The Official 67 Coin Historical Data

67 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00417
+0.90%
$ 4.17 million $ 488,423
Feb 1, 10 AM $ 0.00414
-5.03%
$ 4.22 million $ 495,953
Feb 1, 9 AM $ 0.00436
-2.47%
$ 4.36 million $ 497,860
Feb 1, 8 AM $ 0.00425
-1.67%
$ 4.24 million $ 413,099
Feb 1, 7 AM $ 0.00386
-3.48%
$ 3.86 million $ 162,706
Feb 1, 6 AM $ 0.004
+1.54%
$ 4 million $ 535,407
Feb 1, 5 AM $ 0.00394
-4.40%
$ 3.94 million $ 544,009
Feb 1, 4 AM $ 0.00412
-3.20%
$ 4.12 million $ 570,383
Feb 1, 3 AM $ 0.00426
+1.12%
$ 4.26 million $ 598,228
Feb 1, 2 AM $ 0.00421
-3.85%
$ 4.21 million $ 643,502
Feb 1, 1 AM $ 0.00434
+5.39%
$ 4.34 million $ 653,796
Feb 1, 12 AM $ 0.00411
-0.25%
$ 4.11 million $ 698,008
Jan 31, 11 PM $ 0.00412
+2.06%
$ 4.12 million $ 729,369
Jan 31, 10 PM $ 0.00404
+2.28%
$ 4.04 million $ 746,850
Jan 31, 9 PM $ 0.00396
+2.45%
$ 3.95 million $ 792,373
Jan 31, 8 PM $ 0.00386
-0.01%
$ 3.84 million $ 813,953
Jan 31, 7 PM $ 0.00386
+2.84%
$ 3.86 million $ 838,446
Jan 31, 6 PM $ 0.00376
+11.93%
$ 3.76 million $ 901,084
Jan 31, 5 PM $ 0.00335
-0.24%
$ 3.35 million $ 933,570
Jan 31, 4 PM $ 0.00336
-3.06%
$ 3.36 million $ 963,190
Jan 31, 3 PM $ 0.00347
-8.26%
$ 3.47 million $ 971,103
Jan 31, 2 PM $ 0.00378
-6.87%
$ 3.78 million $ 974,061
Jan 31, 1 PM $ 0.00406
-1.99%
$ 4.06 million $ 996,153
Jan 31, 12 PM $ 0.00414
+0.31%
$ 4.14 million $ 1.01 million
Jan 31, 11 AM $ 0.00413
+6.12%
$ 4.13 million $ 1.02 million
Jan 31, 10 AM $ 0.00389
-1.10%
$ 3.89 million $ 1.02 million
Jan 31, 9 AM $ 0.00393
-0.10%
$ 3.93 million $ 1.03 million
Jan 31, 8 AM $ 0.00393
-0.78%
$ 3.93 million $ 1.03 million
Jan 31, 7 AM $ 0.00396
-4.86%
$ 3.96 million $ 1.04 million
Jan 31, 6 AM $ 0.00417
-1.89%
$ 4.16 million $ 1.04 million
Jan 31, 5 AM $ 0.00425
+2.22%
$ 4.25 million $ 1.04 million
Jan 31, 4 AM $ 0.00415
+0.86%
$ 4.15 million $ 1.02 million
Jan 31, 3 AM $ 0.00412
-1.47%
$ 4.12 million $ 1.01 million
Jan 31, 2 AM $ 0.00418
+2.57%
$ 4.18 million $ 993,611
Jan 31, 1 AM $ 0.00407
+3.24%
$ 4.07 million $ 993,246
Jan 31, 12 AM $ 0.00394
-9.41%
$ 3.94 million $ 971,176
Jan 30, 11 PM $ 0.00436
-5.19%
$ 4.36 million $ 936,754
Jan 30, 10 PM $ 0.00461
+7.42%
$ 4.61 million $ 938,343
Jan 30, 9 PM $ 0.00429
-7.21%
$ 4.29 million $ 897,544
Jan 30, 8 PM $ 0.00463
-1.75%
$ 4.63 million $ 890,933
Jan 30, 7 PM $ 0.00471
+2.93%
$ 4.66 million $ 925,090
Jan 30, 6 PM $ 0.00478
-8.26%
$ 4.78 million $ 403,902
Jan 30, 5 PM $ 0.00521
-8.64%
$ 5.23 million $ 815,718
Jan 30, 4 PM $ 0.0057
+3.35%
$ 5.7 million $ 833,441
Jan 30, 3 PM $ 0.00552
-2.33%
$ 5.52 million $ 883,487
Jan 30, 2 PM $ 0.00565
+1.32%
$ 5.65 million $ 904,976
Jan 30, 1 PM $ 0.00558
+0.09%
$ 5.58 million $ 910,713
Jan 30, 12 PM $ 0.00557
-3.12%
$ 5.57 million $ 917,529
Jan 30, 11 AM $ 0.00575
+0.62%
$ 5.75 million $ 933,617
Jan 30, 10 AM $ 0.00572
+5.90%
$ 5.71 million $ 947,481