The Official 67 Coin Historical Data

67 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00503
-0.54%
$ 5.02 million $ 623,943
Feb 3, 11 AM $ 0.00506
-3.83%
$ 5.06 million $ 627,523
Feb 3, 10 AM $ 0.00526
-4.02%
$ 5.25 million $ 622,397
Feb 3, 9 AM $ 0.00548
-2.86%
$ 5.48 million $ 620,999
Feb 3, 8 AM $ 0.00562
+2.26%
$ 5.62 million $ 622,700
Feb 3, 7 AM $ 0.0055
-0.77%
$ 5.49 million $ 618,813
Feb 3, 6 AM $ 0.00556
-2.42%
$ 5.56 million $ 615,642
Feb 3, 5 AM $ 0.0057
-0.71%
$ 5.68 million $ 615,308
Feb 3, 4 AM $ 0.00575
-0.29%
$ 5.75 million $ 610,606
Feb 3, 3 AM $ 0.00577
+0.82%
$ 5.77 million $ 608,068
Feb 3, 2 AM $ 0.00572
-3.58%
$ 5.72 million $ 606,708
Feb 3, 1 AM $ 0.00594
+8.04%
$ 5.93 million $ 603,343
Feb 3, 12 AM $ 0.00549
-1.80%
$ 5.49 million $ 600,434
Feb 2, 11 PM $ 0.00559
+2.41%
$ 5.59 million $ 603,744
Feb 2, 10 PM $ 0.00546
-1.42%
$ 5.46 million $ 596,163
Feb 2, 9 PM $ 0.00554
-5.37%
$ 5.53 million $ 589,482
Feb 2, 8 PM $ 0.00585
+3.09%
$ 5.85 million $ 584,053
Feb 2, 7 PM $ 0.00566
-5.78%
$ 5.66 million $ 585,082
Feb 2, 6 PM $ 0.006
-4.64%
$ 6 million $ 574,775
Feb 2, 5 PM $ 0.00629
+10.40%
$ 6.29 million $ 562,684
Feb 2, 4 PM $ 0.0057
-1.51%
$ 5.72 million $ 565,078
Feb 2, 3 PM $ 0.0058
+4.31%
$ 5.8 million $ 548,418
Feb 2, 2 PM $ 0.00556
+6.23%
$ 5.56 million $ 517,073
Feb 2, 1 PM $ 0.00523
-2.01%
$ 5.23 million $ 510,485
Feb 2, 12 PM $ 0.00534
-0.68%
$ 5.34 million $ 507,627
Feb 2, 11 AM $ 0.00538
+0.00%
$ 5.37 million $ 501,184
Feb 2, 10 AM $ 0.00537
-5.56%
$ 5.37 million $ 500,070
Feb 2, 9 AM $ 0.00568
+1.51%
$ 5.68 million $ 494,591
Feb 2, 8 AM $ 0.00561
+9.65%
$ 5.6 million $ 497,093
Feb 2, 7 AM $ 0.00511
-0.04%
$ 5.11 million $ 495,383
Feb 2, 6 AM $ 0.00512
-0.51%
$ 5.11 million $ 471,746
Feb 2, 5 AM $ 0.00514
+1.64%
$ 5.13 million $ 463,373
Feb 2, 4 AM $ 0.00502
+1.25%
$ 5.02 million $ 492,501
Feb 2, 3 AM $ 0.00494
+0.22%
$ 4.94 million $ 485,830
Feb 2, 2 AM $ 0.00496
-8.74%
$ 4.95 million $ 480,626
Feb 2, 1 AM $ 0.00543
-4.59%
$ 5.43 million $ 477,592
Feb 2, 12 AM $ 0.0057
+18.70%
$ 5.69 million $ 470,724
Feb 1, 11 PM $ 0.0048
-2.62%
$ 4.8 million $ 459,250
Feb 1, 10 PM $ 0.00494
+11.24%
$ 4.95 million $ 455,373
Feb 1, 9 PM $ 0.00444
-3.40%
$ 4.44 million $ 451,839
Feb 1, 8 PM $ 0.0046
-3.15%
$ 4.6 million $ 449,027
Feb 1, 7 PM $ 0.00475
+1.46%
$ 4.75 million $ 437,879
Feb 1, 6 PM $ 0.00468
+2.32%
$ 4.68 million $ 453,332
Feb 1, 5 PM $ 0.00458
+8.74%
$ 4.58 million $ 466,256
Feb 1, 4 PM $ 0.00421
+11.92%
$ 4.21 million $ 427,730
Feb 1, 3 PM $ 0.00376
-3.03%
$ 3.76 million $ 475,121
Feb 1, 2 PM $ 0.00389
-5.67%
$ 3.88 million $ 488,389
Feb 1, 1 PM $ 0.00411
-1.60%
$ 4.11 million $ 491,346
Feb 1, 12 PM $ 0.00418
+0.31%
$ 4.18 million $ 486,036
Feb 1, 11 AM $ 0.00417
+0.90%
$ 4.17 million $ 488,423