The Official 67 Coin Historical Data

67 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00391
+7.60%
$ 3.9 million $ 397,971
Feb 5, 12 PM $ 0.00363
-1.06%
$ 3.63 million $ 397,110
Feb 5, 11 AM $ 0.00362
-0.43%
$ 3.61 million $ 401,203
Feb 5, 10 AM $ 0.00363
-0.33%
$ 3.63 million $ 399,459
Feb 5, 9 AM $ 0.00363
+0.09%
$ 3.61 million $ 403,092
Feb 5, 8 AM $ 0.00364
+0.08%
$ 3.64 million $ 404,141
Feb 5, 7 AM $ 0.00366
+2.90%
$ 3.66 million $ 404,678
Feb 5, 6 AM $ 0.00356
-0.84%
$ 3.56 million $ 408,959
Feb 5, 5 AM $ 0.0036
+1.54%
$ 3.6 million $ 408,366
Feb 5, 4 AM $ 0.00354
-4.35%
$ 3.54 million $ 413,262
Feb 5, 3 AM $ 0.00371
-5.89%
$ 3.71 million $ 406,234
Feb 5, 2 AM $ 0.00394
+0.55%
$ 3.94 million $ 407,904
Feb 5, 1 AM $ 0.00392
-2.89%
$ 3.92 million $ 413,684
Feb 5, 12 AM $ 0.00404
+2.44%
$ 4.04 million $ 417,497
Feb 4, 11 PM $ 0.00394
+0.73%
$ 3.94 million $ 417,317
Feb 4, 10 PM $ 0.00391
-1.08%
$ 3.91 million $ 422,838
Feb 4, 9 PM $ 0.00395
-4.77%
$ 3.95 million $ 424,607
Feb 4, 8 PM $ 0.00415
-1.96%
$ 4.15 million $ 434,179
Feb 4, 7 PM $ 0.00423
-0.12%
$ 4.23 million $ 443,129
Feb 4, 6 PM $ 0.00424
+1.89%
$ 4.24 million $ 449,304
Feb 4, 5 PM $ 0.00417
+6.33%
$ 4.16 million $ 464,680
Feb 4, 4 PM $ 0.00392
+1.32%
$ 3.91 million $ 473,931
Feb 4, 3 PM $ 0.00387
-3.56%
$ 3.86 million $ 488,329
Feb 4, 2 PM $ 0.00401
+0.71%
$ 4.01 million $ 501,041
Feb 4, 1 PM $ 0.00398
+0.13%
$ 3.98 million $ 511,427
Feb 4, 12 PM $ 0.00397
+0.02%
$ 3.97 million $ 516,399
Feb 4, 11 AM $ 0.00397
-2.75%
$ 3.97 million $ 518,609
Feb 4, 10 AM $ 0.00411
+1.42%
$ 4.11 million $ 526,796
Feb 4, 9 AM $ 0.00405
-1.45%
$ 4.05 million $ 535,593
Feb 4, 8 AM $ 0.00411
-0.79%
$ 4.11 million $ 542,444
Feb 4, 7 AM $ 0.00415
+0.16%
$ 4.14 million $ 551,067
Feb 4, 6 AM $ 0.00414
-0.37%
$ 4.14 million $ 553,935
Feb 4, 5 AM $ 0.00416
-1.80%
$ 4.16 million $ 560,476
Feb 4, 4 AM $ 0.00423
+0.78%
$ 4.23 million $ 567,167
Feb 4, 3 AM $ 0.0042
-0.65%
$ 4.2 million $ 571,912
Feb 4, 2 AM $ 0.00423
-5.41%
$ 4.23 million $ 573,566
Feb 4, 1 AM $ 0.00446
+4.65%
$ 4.46 million $ 579,910
Feb 4, 12 AM $ 0.00426
-2.38%
$ 4.26 million $ 582,248
Feb 3, 11 PM $ 0.00436
+2.46%
$ 4.36 million $ 583,679
Feb 3, 10 PM $ 0.00426
-5.52%
$ 4.26 million $ 590,066
Feb 3, 9 PM $ 0.0045
-2.88%
$ 4.5 million $ 596,101
Feb 3, 8 PM $ 0.00462
+6.93%
$ 4.62 million $ 596,935
Feb 3, 7 PM $ 0.00432
+6.16%
$ 4.32 million $ 598,048
Feb 3, 6 PM $ 0.00408
-0.05%
$ 4.08 million $ 597,570
Feb 3, 5 PM $ 0.00408
-10.20%
$ 4.08 million $ 600,270
Feb 3, 4 PM $ 0.00452
-7.72%
$ 4.52 million $ 594,769
Feb 3, 3 PM $ 0.0049
-1.35%
$ 4.9 million $ 601,648
Feb 3, 2 PM $ 0.00497
-4.07%
$ 4.96 million $ 609,726
Feb 3, 1 PM $ 0.00518
+2.70%
$ 5.17 million $ 625,945
Feb 3, 12 PM $ 0.00503
-0.54%
$ 5.02 million $ 623,943