The Official 67 Coin Historical Data

67 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00478
-4.34%
$ 4.78 million $ 631,533
Feb 7, 12 PM $ 0.00499
+5.42%
$ 4.99 million $ 626,092
Feb 7, 11 AM $ 0.00474
-2.52%
$ 4.77 million $ 617,079
Feb 7, 10 AM $ 0.00486
-3.17%
$ 4.86 million $ 613,249
Feb 7, 9 AM $ 0.00499
+4.04%
$ 4.99 million $ 611,746
Feb 7, 8 AM $ 0.00478
-0.18%
$ 4.78 million $ 608,199
Feb 7, 7 AM $ 0.00479
-2.98%
$ 4.79 million $ 606,337
Feb 7, 6 AM $ 0.00493
-7.80%
$ 4.93 million $ 601,924
Feb 7, 5 AM $ 0.00535
-2.24%
$ 5.35 million $ 602,931
Feb 7, 4 AM $ 0.00547
+0.93%
$ 5.49 million $ 604,030
Feb 7, 3 AM $ 0.00542
+1.39%
$ 5.41 million $ 599,263
Feb 7, 2 AM $ 0.00534
-1.71%
$ 5.34 million $ 598,250
Feb 7, 1 AM $ 0.00543
-2.66%
$ 5.43 million $ 615,689
Feb 7, 12 AM $ 0.00558
-4.49%
$ 5.58 million $ 644,789
Feb 6, 11 PM $ 0.00584
-6.44%
$ 5.84 million $ 684,270
Feb 6, 10 PM $ 0.00624
+3.19%
$ 6.24 million $ 667,663
Feb 6, 9 PM $ 0.00605
+6.80%
$ 6.04 million $ 654,338
Feb 6, 8 PM $ 0.00566
-3.96%
$ 5.66 million $ 639,479
Feb 6, 7 PM $ 0.0059
+2.92%
$ 5.89 million $ 619,119
Feb 6, 6 PM $ 0.00573
+13.51%
$ 5.72 million $ 598,230
Feb 6, 5 PM $ 0.00506
-0.47%
$ 5.06 million $ 591,238
Feb 6, 4 PM $ 0.00509
+9.85%
$ 5.09 million $ 598,209
Feb 6, 3 PM $ 0.00463
+2.66%
$ 4.63 million $ 605,144
Feb 6, 2 PM $ 0.00451
-1.40%
$ 4.5 million $ 606,247
Feb 6, 1 PM $ 0.00458
+0.40%
$ 4.58 million $ 609,050
Feb 6, 12 PM $ 0.00456
-1.41%
$ 4.56 million $ 605,673
Feb 6, 11 AM $ 0.00461
-4.07%
$ 4.61 million $ 601,474
Feb 6, 10 AM $ 0.00481
+0.34%
$ 4.8 million $ 603,723
Feb 6, 9 AM $ 0.00479
+3.18%
$ 4.79 million $ 596,270
Feb 6, 8 AM $ 0.00464
+2.58%
$ 4.65 million $ 587,210
Feb 6, 7 AM $ 0.00453
-5.67%
$ 4.52 million $ 582,502
Feb 6, 6 AM $ 0.00482
-2.88%
$ 4.82 million $ 576,650
Feb 6, 5 AM $ 0.00496
+16.58%
$ 4.96 million $ 569,157
Feb 6, 4 AM $ 0.00426
-0.30%
$ 4.26 million $ 558,811
Feb 6, 3 AM $ 0.00427
-3.94%
$ 4.26 million $ 558,031
Feb 6, 2 AM $ 0.00445
-5.47%
$ 4.45 million $ 558,558
Feb 6, 1 AM $ 0.00471
+2.39%
$ 4.71 million $ 546,526
Feb 6, 12 AM $ 0.00459
+26.60%
$ 4.59 million $ 493,437
Feb 5, 11 PM $ 0.00362
-0.96%
$ 3.62 million $ 456,741
Feb 5, 10 PM $ 0.00366
-3.99%
$ 3.66 million $ 455,806
Feb 5, 9 PM $ 0.00381
+1.26%
$ 3.81 million $ 455,850
Feb 5, 8 PM $ 0.00377
-5.19%
$ 3.77 million $ 454,594
Feb 5, 7 PM $ 0.00397
-3.10%
$ 3.97 million $ 453,340
Feb 5, 6 PM $ 0.00409
-2.67%
$ 4.09 million $ 452,448
Feb 5, 5 PM $ 0.0042
-3.56%
$ 4.2 million $ 448,942
Feb 5, 4 PM $ 0.00435
+9.87%
$ 4.35 million $ 442,653
Feb 5, 3 PM $ 0.00396
-0.49%
$ 3.96 million $ 416,239
Feb 5, 2 PM $ 0.00399
+2.06%
$ 3.99 million $ 410,292
Feb 5, 1 PM $ 0.00391
+7.60%
$ 3.9 million $ 397,971
Feb 5, 12 PM $ 0.00363
-1.06%
$ 3.63 million $ 397,110