The Official 67 Coin Historical Data

67 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00414
+3.02%
$ 4.13 million $ 531,025
Feb 9, 1 PM $ 0.00401
-1.68%
$ 4.01 million $ 529,521
Feb 9, 12 PM $ 0.00408
+1.20%
$ 4.08 million $ 540,861
Feb 9, 11 AM $ 0.00403
-1.93%
$ 4.03 million $ 546,774
Feb 9, 10 AM $ 0.00411
-4.86%
$ 4.11 million $ 548,643
Feb 9, 9 AM $ 0.00432
-2.43%
$ 4.32 million $ 540,867
Feb 9, 8 AM $ 0.00443
-1.85%
$ 4.43 million $ 543,641
Feb 9, 7 AM $ 0.00451
+1.15%
$ 4.51 million $ 543,271
Feb 9, 6 AM $ 0.00446
-6.20%
$ 4.46 million $ 536,313
Feb 9, 5 AM $ 0.00476
-0.75%
$ 4.76 million $ 536,496
Feb 9, 4 AM $ 0.0048
+3.21%
$ 4.79 million $ 542,730
Feb 9, 3 AM $ 0.00465
-1.09%
$ 4.65 million $ 542,654
Feb 9, 2 AM $ 0.0047
+0.10%
$ 4.7 million $ 542,685
Feb 9, 1 AM $ 0.00469
+2.79%
$ 4.69 million $ 554,823
Feb 9, 12 AM $ 0.00457
-4.14%
$ 4.56 million $ 562,678
Feb 8, 11 PM $ 0.00476
-5.44%
$ 4.76 million $ 557,036
Feb 8, 10 PM $ 0.00503
+2.02%
$ 5.03 million $ 552,890
Feb 8, 9 PM $ 0.00493
+2.14%
$ 4.93 million $ 552,372
Feb 8, 8 PM $ 0.00483
-2.28%
$ 4.83 million $ 549,411
Feb 8, 7 PM $ 0.00494
+0.41%
$ 4.94 million $ 551,720
Feb 8, 6 PM $ 0.00492
-2.23%
$ 4.92 million $ 553,046
Feb 8, 5 PM $ 0.00505
-1.79%
$ 5.04 million $ 550,561
Feb 8, 4 PM $ 0.00514
-5.55%
$ 5.14 million $ 547,794
Feb 8, 3 PM $ 0.00543
+9.44%
$ 5.43 million $ 539,795
Feb 8, 2 PM $ 0.00495
+3.35%
$ 4.95 million $ 532,355
Feb 8, 1 PM $ 0.00479
-2.95%
$ 4.79 million $ 534,883
Feb 8, 12 PM $ 0.00489
-3.29%
$ 4.89 million $ 530,596
Feb 8, 11 AM $ 0.00506
+2.70%
$ 5.06 million $ 534,448
Feb 8, 10 AM $ 0.00493
+3.28%
$ 4.93 million $ 525,075
Feb 8, 9 AM $ 0.00477
+0.66%
$ 4.77 million $ 526,666
Feb 8, 8 AM $ 0.00474
+3.93%
$ 4.74 million $ 532,158
Feb 8, 7 AM $ 0.00456
-3.51%
$ 4.56 million $ 533,427
Feb 8, 6 AM $ 0.00473
+0.24%
$ 4.73 million $ 541,617
Feb 8, 5 AM $ 0.00472
+1.76%
$ 4.72 million $ 548,673
Feb 8, 4 AM $ 0.00464
+1.30%
$ 4.62 million $ 546,983
Feb 8, 3 AM $ 0.00458
+1.02%
$ 4.58 million $ 550,872
Feb 8, 2 AM $ 0.00453
-1.93%
$ 4.53 million $ 550,742
Feb 8, 1 AM $ 0.00462
-6.56%
$ 4.62 million $ 543,550
Feb 8, 12 AM $ 0.00494
-2.10%
$ 4.94 million $ 531,778
Feb 7, 11 PM $ 0.00505
+2.71%
$ 5.05 million $ 544,149
Feb 7, 10 PM $ 0.00492
-3.25%
$ 4.92 million $ 557,550
Feb 7, 9 PM $ 0.00508
+0.01%
$ 5.08 million $ 565,136
Feb 7, 8 PM $ 0.00508
+0.56%
$ 5.08 million $ 575,692
Feb 7, 7 PM $ 0.00505
-0.19%
$ 5.05 million $ 591,679
Feb 7, 6 PM $ 0.00506
+3.05%
$ 5.06 million $ 610,656
Feb 7, 5 PM $ 0.00491
+1.92%
$ 4.9 million $ 620,886
Feb 7, 4 PM $ 0.00482
+1.73%
$ 4.82 million $ 620,375
Feb 7, 3 PM $ 0.00474
-3.39%
$ 4.74 million $ 624,312
Feb 7, 2 PM $ 0.00491
+2.62%
$ 4.91 million $ 626,198
Feb 7, 1 PM $ 0.00478
-4.34%
$ 4.78 million $ 631,533