The Official 67 Coin Historical Data

67 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00362
-2.20%
$ 3.62 million $ 357,994
Feb 11, 2 PM $ 0.0037
+1.41%
$ 3.7 million $ 359,897
Feb 11, 1 PM $ 0.00365
+0.00%
$ 3.65 million $ 360,138
Feb 11, 12 PM $ 0.00365
-0.57%
$ 3.65 million $ 361,292
Feb 11, 11 AM $ 0.00367
+0.19%
$ 3.67 million $ 361,711
Feb 11, 10 AM $ 0.00366
-0.86%
$ 3.66 million $ 362,479
Feb 11, 9 AM $ 0.00369
-0.60%
$ 3.69 million $ 361,521
Feb 11, 8 AM $ 0.00371
+0.58%
$ 3.71 million $ 363,094
Feb 11, 7 AM $ 0.00369
+3.90%
$ 3.69 million $ 364,544
Feb 11, 6 AM $ 0.00356
+0.66%
$ 3.56 million $ 372,211
Feb 11, 5 AM $ 0.00353
-2.32%
$ 3.53 million $ 381,282
Feb 11, 4 AM $ 0.00361
-3.63%
$ 3.62 million $ 379,443
Feb 11, 3 AM $ 0.00374
-1.08%
$ 3.74 million $ 387,122
Feb 11, 2 AM $ 0.00379
-0.39%
$ 3.78 million $ 389,269
Feb 11, 1 AM $ 0.0038
+0.02%
$ 3.8 million $ 392,273
Feb 11, 12 AM $ 0.0038
+2.75%
$ 3.8 million $ 385,352
Feb 10, 11 PM $ 0.00371
-2.65%
$ 3.71 million $ 387,606
Feb 10, 10 PM $ 0.00381
+2.52%
$ 3.81 million $ 387,573
Feb 10, 9 PM $ 0.00371
-0.02%
$ 3.71 million $ 387,942
Feb 10, 8 PM $ 0.00372
-0.74%
$ 3.71 million $ 391,479
Feb 10, 7 PM $ 0.00374
+2.81%
$ 3.74 million $ 392,599
Feb 10, 6 PM $ 0.00364
-4.24%
$ 3.64 million $ 391,284
Feb 10, 5 PM $ 0.0038
-2.88%
$ 3.8 million $ 399,061
Feb 10, 4 PM $ 0.00391
+0.14%
$ 3.91 million $ 399,211
Feb 10, 3 PM $ 0.00391
+1.93%
$ 3.89 million $ 398,656
Feb 10, 2 PM $ 0.00383
+0.26%
$ 3.83 million $ 401,330
Feb 10, 1 PM $ 0.00382
-1.11%
$ 3.82 million $ 406,305
Feb 10, 12 PM $ 0.00387
-0.88%
$ 3.87 million $ 405,391
Feb 10, 11 AM $ 0.00391
-1.03%
$ 3.91 million $ 409,118
Feb 10, 10 AM $ 0.00395
-0.05%
$ 3.95 million $ 418,326
Feb 10, 9 AM $ 0.00395
+1.58%
$ 3.95 million $ 434,065
Feb 10, 8 AM $ 0.00389
+0.47%
$ 3.89 million $ 435,846
Feb 10, 7 AM $ 0.00387
+1.85%
$ 3.87 million $ 443,265
Feb 10, 6 AM $ 0.0038
-6.12%
$ 3.8 million $ 448,418
Feb 10, 5 AM $ 0.00405
-1.37%
$ 4.05 million $ 443,521
Feb 10, 4 AM $ 0.0041
+4.70%
$ 4.1 million $ 446,134
Feb 10, 3 AM $ 0.00392
-4.98%
$ 3.92 million $ 442,918
Feb 10, 2 AM $ 0.00412
-5.01%
$ 4.12 million $ 449,086
Feb 10, 1 AM $ 0.00434
+0.86%
$ 4.34 million $ 451,417
Feb 10, 12 AM $ 0.0043
-2.57%
$ 4.3 million $ 460,331
Feb 9, 11 PM $ 0.00441
-0.07%
$ 4.41 million $ 471,998
Feb 9, 10 PM $ 0.00441
+0.82%
$ 4.41 million $ 480,416
Feb 9, 9 PM $ 0.00438
-0.47%
$ 4.38 million $ 488,492
Feb 9, 8 PM $ 0.0044
+0.92%
$ 4.4 million $ 493,937
Feb 9, 7 PM $ 0.00436
+0.60%
$ 4.35 million $ 496,603
Feb 9, 6 PM $ 0.00433
-2.78%
$ 4.33 million $ 499,355
Feb 9, 5 PM $ 0.00445
+7.23%
$ 4.45 million $ 500,991
Feb 9, 4 PM $ 0.00416
+0.08%
$ 4.16 million $ 505,246
Feb 9, 3 PM $ 0.00418
+0.84%
$ 4.18 million $ 523,906
Feb 9, 2 PM $ 0.00414
+3.02%
$ 4.13 million $ 531,025