The Official 67 Coin Historical Data

67 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00438
+8.09%
$ 4.38 million $ 332,680
Feb 13, 3 PM $ 0.00405
+1.00%
$ 4.03 million $ 349,177
Feb 13, 2 PM $ 0.00401
+4.90%
$ 4.01 million $ 346,504
Feb 13, 1 PM $ 0.00383
-0.85%
$ 3.82 million $ 346,226
Feb 13, 12 PM $ 0.00385
+3.68%
$ 3.85 million $ 344,504
Feb 13, 11 AM $ 0.00372
-0.59%
$ 3.71 million $ 341,057
Feb 13, 10 AM $ 0.00374
-0.08%
$ 3.74 million $ 345,094
Feb 13, 9 AM $ 0.00374
+2.19%
$ 3.74 million $ 347,802
Feb 13, 8 AM $ 0.00366
-0.18%
$ 3.65 million $ 349,013
Feb 13, 7 AM $ 0.00366
+2.24%
$ 3.66 million $ 345,841
Feb 13, 6 AM $ 0.00358
-1.04%
$ 3.58 million $ 345,028
Feb 13, 5 AM $ 0.00362
+0.89%
$ 3.62 million $ 346,250
Feb 13, 4 AM $ 0.00358
-1.39%
$ 3.58 million $ 341,653
Feb 13, 3 AM $ 0.00364
+0.05%
$ 3.63 million $ 341,396
Feb 13, 2 AM $ 0.00363
-1.83%
$ 3.63 million $ 341,616
Feb 13, 1 AM $ 0.0037
+1.16%
$ 3.7 million $ 340,553
Feb 13, 12 AM $ 0.00366
-1.05%
$ 3.66 million $ 339,729
Feb 12, 11 PM $ 0.0037
-0.92%
$ 3.7 million $ 341,250
Feb 12, 10 PM $ 0.00373
-1.20%
$ 3.73 million $ 340,106
Feb 12, 9 PM $ 0.00381
+11.22%
$ 3.8 million $ 337,534
Feb 12, 8 PM $ 0.00342
-3.55%
$ 3.42 million $ 332,881
Feb 12, 7 PM $ 0.00355
-1.95%
$ 3.56 million $ 331,986
Feb 12, 6 PM $ 0.00362
-1.04%
$ 3.62 million $ 328,520
Feb 12, 5 PM $ 0.00366
-0.34%
$ 3.63 million $ 330,654
Feb 12, 4 PM $ 0.00367
-4.26%
$ 3.68 million $ 333,403
Feb 12, 3 PM $ 0.00383
+1.05%
$ 3.83 million $ 333,714
Feb 12, 2 PM $ 0.00379
+4.04%
$ 3.79 million $ 335,618
Feb 12, 1 PM $ 0.00364
+0.44%
$ 3.64 million $ 333,597
Feb 12, 12 PM $ 0.00363
-2.66%
$ 3.63 million $ 332,761
Feb 12, 11 AM $ 0.00373
+4.06%
$ 3.73 million $ 333,260
Feb 12, 10 AM $ 0.00358
+1.03%
$ 3.59 million $ 331,121
Feb 12, 9 AM $ 0.00355
-1.44%
$ 3.6 million $ 328,510
Feb 12, 8 AM $ 0.0036
-0.31%
$ 3.6 million $ 327,158
Feb 12, 7 AM $ 0.00361
+0.82%
$ 3.61 million $ 329,319
Feb 12, 6 AM $ 0.00358
-0.66%
$ 3.58 million $ 331,181
Feb 12, 5 AM $ 0.0036
-1.24%
$ 3.6 million $ 330,839
Feb 12, 4 AM $ 0.00365
+1.61%
$ 3.65 million $ 335,951
Feb 12, 3 AM $ 0.00359
-1.22%
$ 3.59 million $ 339,542
Feb 12, 2 AM $ 0.00364
-0.39%
$ 3.63 million $ 339,958
Feb 12, 1 AM $ 0.00365
+0.24%
$ 3.65 million $ 340,696
Feb 12, 12 AM $ 0.00364
+1.17%
$ 3.64 million $ 349,529
Feb 11, 11 PM $ 0.0036
-0.32%
$ 3.6 million $ 345,651
Feb 11, 10 PM $ 0.00361
-2.76%
$ 3.61 million $ 348,461
Feb 11, 9 PM $ 0.00371
+1.22%
$ 3.71 million $ 350,780
Feb 11, 8 PM $ 0.00367
-2.31%
$ 3.67 million $ 350,761
Feb 11, 7 PM $ 0.00375
+2.11%
$ 3.75 million $ 351,946
Feb 11, 6 PM $ 0.00368
+1.23%
$ 3.68 million $ 357,464
Feb 11, 5 PM $ 0.00363
+2.56%
$ 3.63 million $ 355,364
Feb 11, 4 PM $ 0.00354
-2.21%
$ 3.54 million $ 357,497
Feb 11, 3 PM $ 0.00362
-2.20%
$ 3.62 million $ 357,994