The Official 67 Coin Historical Data

67 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00399
+1.54%
$ 3.99 million $ 383,604
Feb 15, 3 PM $ 0.00393
-1.30%
$ 3.92 million $ 388,858
Feb 15, 2 PM $ 0.00398
+0.39%
$ 3.98 million $ 391,305
Feb 15, 1 PM $ 0.00397
-2.09%
$ 3.96 million $ 390,939
Feb 15, 12 PM $ 0.00405
+1.30%
$ 4.04 million $ 392,783
Feb 15, 11 AM $ 0.00399
-0.14%
$ 3.99 million $ 393,716
Feb 15, 10 AM $ 0.004
-1.03%
$ 4 million $ 394,096
Feb 15, 9 AM $ 0.00404
+0.47%
$ 4.04 million $ 393,872
Feb 15, 8 AM $ 0.00402
-2.00%
$ 4.02 million $ 393,944
Feb 15, 7 AM $ 0.00411
+1.95%
$ 4.1 million $ 399,693
Feb 15, 6 AM $ 0.00403
-1.43%
$ 4.03 million $ 401,584
Feb 15, 5 AM $ 0.00409
+1.56%
$ 4.09 million $ 403,194
Feb 15, 4 AM $ 0.00402
-2.03%
$ 4.02 million $ 403,937
Feb 15, 3 AM $ 0.00412
-1.97%
$ 4.12 million $ 398,881
Feb 15, 2 AM $ 0.00422
-0.75%
$ 4.22 million $ 398,469
Feb 15, 1 AM $ 0.00425
+1.67%
$ 4.25 million $ 400,099
Feb 15, 12 AM $ 0.00418
+0.71%
$ 4.18 million $ 401,096
Feb 14, 11 PM $ 0.00415
-0.39%
$ 4.15 million $ 403,057
Feb 14, 10 PM $ 0.00421
+4.67%
$ 4.21 million $ 405,609
Feb 14, 9 PM $ 0.00402
+1.84%
$ 4.02 million $ 404,021
Feb 14, 8 PM $ 0.00395
-10.23%
$ 3.95 million $ 402,616
Feb 14, 7 PM $ 0.0044
+5.00%
$ 4.4 million $ 394,471
Feb 14, 6 PM $ 0.00419
+2.16%
$ 4.19 million $ 384,334
Feb 14, 5 PM $ 0.0041
+0.55%
$ 4.1 million $ 383,155
Feb 14, 4 PM $ 0.00408
-0.68%
$ 4.08 million $ 385,923
Feb 14, 3 PM $ 0.00411
+2.26%
$ 4.1 million $ 383,785
Feb 14, 2 PM $ 0.00402
-2.32%
$ 4.02 million $ 381,419
Feb 14, 1 PM $ 0.00412
-1.08%
$ 4.12 million $ 381,373
Feb 14, 12 PM $ 0.00417
-1.43%
$ 4.16 million $ 381,737
Feb 14, 11 AM $ 0.00423
+0.02%
$ 4.22 million $ 382,865
Feb 14, 10 AM $ 0.00423
-0.55%
$ 4.22 million $ 379,801
Feb 14, 9 AM $ 0.00425
-0.25%
$ 4.25 million $ 377,601
Feb 14, 8 AM $ 0.00426
-1.56%
$ 4.26 million $ 375,966
Feb 14, 7 AM $ 0.00433
+5.19%
$ 4.33 million $ 371,450
Feb 14, 6 AM $ 0.00412
-2.29%
$ 4.12 million $ 366,593
Feb 14, 5 AM $ 0.00421
+1.08%
$ 4.21 million $ 364,380
Feb 14, 4 AM $ 0.00417
-0.75%
$ 4.17 million $ 366,469
Feb 14, 3 AM $ 0.0042
+0.86%
$ 4.2 million $ 364,576
Feb 14, 2 AM $ 0.00416
-0.23%
$ 4.16 million $ 362,642
Feb 14, 1 AM $ 0.00417
+2.80%
$ 4.17 million $ 360,371
Feb 14, 12 AM $ 0.00406
+2.05%
$ 4.06 million $ 357,651
Feb 13, 11 PM $ 0.00398
-4.09%
$ 3.98 million $ 356,655
Feb 13, 10 PM $ 0.00415
-0.96%
$ 4.16 million $ 352,965
Feb 13, 9 PM $ 0.00419
+0.43%
$ 4.19 million $ 356,317
Feb 13, 8 PM $ 0.00417
-3.49%
$ 4.17 million $ 358,377
Feb 13, 7 PM $ 0.00432
-1.10%
$ 4.3 million $ 360,794
Feb 13, 6 PM $ 0.00436
+2.19%
$ 4.36 million $ 357,506
Feb 13, 5 PM $ 0.00427
-2.56%
$ 4.27 million $ 354,580
Feb 13, 4 PM $ 0.00438
+8.09%
$ 4.38 million $ 332,680
Feb 13, 3 PM $ 0.00405
+1.00%
$ 4.03 million $ 349,177