The Official 67 Coin Historical Data

67 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00272
-3.34%
$ 2.72 million $ 370,220
Feb 17, 4 PM $ 0.00281
+1.36%
$ 2.81 million $ 361,368
Feb 17, 3 PM $ 0.00277
-10.61%
$ 2.77 million $ 349,551
Feb 17, 2 PM $ 0.00309
-5.08%
$ 3.09 million $ 336,806
Feb 17, 1 PM $ 0.00326
+0.95%
$ 3.25 million $ 341,508
Feb 17, 12 PM $ 0.00322
+0.67%
$ 3.22 million $ 343,562
Feb 17, 11 AM $ 0.0032
+4.23%
$ 3.2 million $ 342,259
Feb 17, 10 AM $ 0.00308
-3.01%
$ 3.08 million $ 342,819
Feb 17, 9 AM $ 0.00317
-4.66%
$ 3.17 million $ 341,718
Feb 17, 8 AM $ 0.00333
+1.76%
$ 3.33 million $ 344,752
Feb 17, 7 AM $ 0.00327
-2.23%
$ 3.27 million $ 344,798
Feb 17, 6 AM $ 0.00336
+0.44%
$ 3.36 million $ 344,628
Feb 17, 5 AM $ 0.00335
+1.06%
$ 3.35 million $ 349,176
Feb 17, 4 AM $ 0.00332
-5.70%
$ 3.31 million $ 352,267
Feb 17, 3 AM $ 0.00352
+1.23%
$ 3.52 million $ 343,887
Feb 17, 2 AM $ 0.00347
+0.03%
$ 3.47 million $ 343,085
Feb 17, 1 AM $ 0.00347
+1.10%
$ 3.46 million $ 340,518
Feb 17, 12 AM $ 0.00344
-0.32%
$ 3.43 million $ 338,818
Feb 16, 11 PM $ 0.00372
+0.78%
$ 3.72 million $ 51,619
Feb 16, 10 PM $ 0.00369
+2.74%
$ 3.69 million $ 319,517
Feb 16, 9 PM $ 0.0036
+1.76%
$ 3.59 million $ 317,649
Feb 16, 8 PM $ 0.00353
+1.53%
$ 3.53 million $ 318,996
Feb 16, 7 PM $ 0.00348
-0.62%
$ 3.48 million $ 319,963
Feb 16, 6 PM $ 0.0035
-0.25%
$ 3.5 million $ 319,226
Feb 16, 5 PM $ 0.00351
-0.87%
$ 3.51 million $ 320,697
Feb 16, 4 PM $ 0.00354
-1.53%
$ 3.54 million $ 319,805
Feb 16, 3 PM $ 0.00359
-2.75%
$ 3.59 million $ 320,265
Feb 16, 2 PM $ 0.00369
-0.47%
$ 3.69 million $ 323,086
Feb 16, 1 PM $ 0.00371
+1.17%
$ 3.71 million $ 323,347
Feb 16, 12 PM $ 0.00367
+1.18%
$ 3.67 million $ 325,743
Feb 16, 11 AM $ 0.00363
+2.54%
$ 3.62 million $ 327,822
Feb 16, 10 AM $ 0.00354
-0.03%
$ 3.54 million $ 329,545
Feb 16, 9 AM $ 0.00354
-1.71%
$ 3.54 million $ 333,459
Feb 16, 8 AM $ 0.0036
+1.51%
$ 3.6 million $ 331,955
Feb 16, 7 AM $ 0.00355
-0.13%
$ 3.55 million $ 333,244
Feb 16, 6 AM $ 0.00355
+1.31%
$ 3.55 million $ 338,166
Feb 16, 5 AM $ 0.00351
-3.55%
$ 3.5 million $ 335,815
Feb 16, 4 AM $ 0.00364
+0.20%
$ 3.63 million $ 332,091
Feb 16, 3 AM $ 0.00363
-0.83%
$ 3.64 million $ 339,061
Feb 16, 2 AM $ 0.0036
-3.00%
$ 3.6 million $ 341,898
Feb 16, 1 AM $ 0.00371
-1.48%
$ 3.71 million $ 340,822
Feb 16, 12 AM $ 0.00377
+0.20%
$ 3.77 million $ 343,433
Feb 15, 11 PM $ 0.00376
+0.74%
$ 3.76 million $ 345,564
Feb 15, 10 PM $ 0.00373
-3.10%
$ 3.73 million $ 347,244
Feb 15, 9 PM $ 0.00385
-0.21%
$ 3.79 million $ 350,462
Feb 15, 8 PM $ 0.00386
-0.74%
$ 3.86 million $ 350,513
Feb 15, 7 PM $ 0.00389
-0.04%
$ 3.89 million $ 362,426
Feb 15, 6 PM $ 0.00389
-0.86%
$ 3.89 million $ 374,575
Feb 15, 5 PM $ 0.00393
-1.53%
$ 3.93 million $ 379,489
Feb 15, 4 PM $ 0.00399
+1.54%
$ 3.99 million $ 383,604