The Official 67 Coin Historical Data

67 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00292
-0.59%
$ 2.91 million $ 233,024
Feb 21, 5 PM $ 0.00291
-3.34%
$ 2.91 million $ 232,699
Feb 21, 4 PM $ 0.003
+1.06%
$ 3 million $ 232,071
Feb 21, 3 PM $ 0.00297
+2.83%
$ 2.98 million $ 232,950
Feb 21, 2 PM $ 0.00285
+7.73%
$ 2.85 million $ 233,112
Feb 21, 1 PM $ 0.00267
+1.32%
$ 2.67 million $ 232,241
Feb 21, 12 PM $ 0.00264
-6.03%
$ 2.64 million $ 237,732
Feb 21, 11 AM $ 0.00281
+0.43%
$ 2.81 million $ 240,840
Feb 21, 10 AM $ 0.00279
-0.32%
$ 2.79 million $ 243,659
Feb 21, 9 AM $ 0.0028
+3.90%
$ 2.8 million $ 245,450
Feb 21, 8 AM $ 0.00269
-2.20%
$ 2.69 million $ 246,602
Feb 21, 7 AM $ 0.00275
-2.30%
$ 2.75 million $ 248,514
Feb 21, 6 AM $ 0.00282
+1.38%
$ 2.82 million $ 249,254
Feb 21, 5 AM $ 0.00278
+2.57%
$ 2.78 million $ 248,226
Feb 21, 4 AM $ 0.00271
-1.00%
$ 2.71 million $ 247,905
Feb 21, 3 AM $ 0.00274
-3.78%
$ 2.74 million $ 249,133
Feb 21, 2 AM $ 0.00285
-2.10%
$ 2.85 million $ 249,639
Feb 21, 1 AM $ 0.00291
+2.14%
$ 2.91 million $ 255,137
Feb 21, 12 AM $ 0.00285
-2.69%
$ 2.85 million $ 259,506
Feb 20, 11 PM $ 0.00293
-4.02%
$ 2.93 million $ 260,898
Feb 20, 10 PM $ 0.00305
+3.96%
$ 3.05 million $ 259,665
Feb 20, 9 PM $ 0.00293
+5.69%
$ 2.93 million $ 258,642
Feb 20, 8 PM $ 0.00277
-2.94%
$ 2.77 million $ 263,358
Feb 20, 7 PM $ 0.00286
-3.91%
$ 2.86 million $ 265,275
Feb 20, 6 PM $ 0.00297
+1.24%
$ 2.97 million $ 266,576
Feb 20, 5 PM $ 0.00294
-1.08%
$ 2.93 million $ 266,151
Feb 20, 4 PM $ 0.00296
-2.89%
$ 2.96 million $ 265,317
Feb 20, 3 PM $ 0.00305
+0.96%
$ 3.05 million $ 264,809
Feb 20, 2 PM $ 0.00302
+0.75%
$ 3.02 million $ 261,978
Feb 20, 1 PM $ 0.003
-4.07%
$ 3.01 million $ 244,861
Feb 20, 12 PM $ 0.00312
+14.42%
$ 3.1 million $ 252,828
Feb 20, 11 AM $ 0.00273
-1.38%
$ 2.73 million $ 249,019
Feb 20, 10 AM $ 0.00277
-2.58%
$ 2.76 million $ 245,436
Feb 20, 9 AM $ 0.00284
+1.40%
$ 2.84 million $ 242,872
Feb 20, 8 AM $ 0.0028
-3.90%
$ 2.8 million $ 242,172
Feb 20, 7 AM $ 0.00292
-0.54%
$ 2.91 million $ 239,429
Feb 20, 6 AM $ 0.00293
+0.14%
$ 2.93 million $ 240,281
Feb 20, 5 AM $ 0.00293
-1.11%
$ 2.95 million $ 239,947
Feb 20, 4 AM $ 0.00296
-5.32%
$ 2.96 million $ 238,898
Feb 20, 3 AM $ 0.00312
+5.49%
$ 3.12 million $ 235,802
Feb 20, 2 AM $ 0.00297
-1.48%
$ 2.97 million $ 233,396
Feb 20, 1 AM $ 0.00301
+9.38%
$ 3.01 million $ 227,218
Feb 20, 12 AM $ 0.00275
+3.40%
$ 2.75 million $ 221,510
Feb 19, 11 PM $ 0.00266
-1.57%
$ 2.66 million $ 219,752
Feb 19, 10 PM $ 0.0027
+0.90%
$ 2.7 million $ 220,075
Feb 19, 9 PM $ 0.00268
+3.26%
$ 2.68 million $ 221,567
Feb 19, 8 PM $ 0.00258
+5.83%
$ 2.58 million $ 218,148
Feb 19, 7 PM $ 0.00244
+3.49%
$ 2.44 million $ 215,523
Feb 19, 6 PM $ 0.00235
-2.27%
$ 2.35 million $ 214,931
Feb 19, 5 PM $ 0.0024
+1.21%
$ 2.4 million $ 216,834