The Official 67 Coin Historical Data

67 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00228
+15.78%
$ 2.28 million $ 365,711
Feb 25, 7 PM $ 0.00196
+1.64%
$ 1.96 million $ 375,935
Feb 25, 6 PM $ 0.00193
+1.41%
$ 1.93 million $ 367,903
Feb 25, 5 PM $ 0.00191
+11.22%
$ 1.91 million $ 356,039
Feb 25, 4 PM $ 0.00172
-0.71%
$ 1.72 million $ 335,792
Feb 25, 3 PM $ 0.00173
-0.67%
$ 1.73 million $ 324,811
Feb 25, 2 PM $ 0.00175
+6.80%
$ 1.74 million $ 312,617
Feb 25, 1 PM $ 0.00163
-7.32%
$ 1.63 million $ 266,290
Feb 25, 12 PM $ 0.00176
-2.06%
$ 1.76 million $ 243,460
Feb 25, 11 AM $ 0.0018
-2.62%
$ 1.8 million $ 244,886
Feb 25, 10 AM $ 0.00185
+5.15%
$ 1.85 million $ 243,595
Feb 25, 9 AM $ 0.00176
+3.56%
$ 1.76 million $ 236,352
Feb 25, 8 AM $ 0.00171
+0.04%
$ 1.7 million $ 235,764
Feb 25, 7 AM $ 0.00171
+0.49%
$ 1.71 million $ 233,495
Feb 25, 6 AM $ 0.0017
+0.78%
$ 1.7 million $ 230,352
Feb 25, 5 AM $ 0.00169
-1.28%
$ 1.68 million $ 230,522
Feb 25, 4 AM $ 0.00171
-0.04%
$ 1.71 million $ 228,270
Feb 25, 3 AM $ 0.00171
-2.26%
$ 1.71 million $ 222,618
Feb 25, 2 AM $ 0.00175
+0.98%
$ 1.75 million $ 393,599
Feb 25, 1 AM $ 0.00173
-5.32%
$ 1.73 million $ 383,823
Feb 25, 12 AM $ 0.00183
+0.01%
$ 1.83 million $ 372,703
Feb 24, 11 PM $ 0.00183
+12.02%
$ 1.83 million $ 363,820
Feb 24, 10 PM $ 0.00163
-5.21%
$ 1.63 million $ 339,719
Feb 24, 9 PM $ 0.00172
+0.74%
$ 1.72 million $ 341,342
Feb 24, 8 PM $ 0.00171
+2.75%
$ 1.71 million $ 338,182
Feb 24, 7 PM $ 0.00166
+5.50%
$ 1.65 million $ 328,551
Feb 24, 6 PM $ 0.00157
+1.22%
$ 1.57 million $ 320,602
Feb 24, 5 PM $ 0.00155
-8.80%
$ 1.55 million $ 312,674
Feb 24, 4 PM $ 0.0017
+6.60%
$ 1.69 million $ 310,209
Feb 24, 3 PM $ 0.00159
-2.07%
$ 1.59 million $ 295,952
Feb 24, 2 PM $ 0.00163
+5.62%
$ 1.63 million $ 292,322
Feb 24, 1 PM $ 0.00155
-5.29%
$ 1.55 million $ 275,265
Feb 24, 12 PM $ 0.00163
-2.76%
$ 1.63 million $ 270,430
Feb 24, 11 AM $ 0.00168
-5.31%
$ 1.68 million $ 262,277
Feb 24, 10 AM $ 0.00178
-2.83%
$ 1.77 million $ 236,046
Feb 24, 9 AM $ 0.00183
-1.64%
$ 1.83 million $ 230,703
Feb 24, 8 AM $ 0.00184
-2.01%
$ 1.84 million $ 229,882
Feb 24, 7 AM $ 0.00187
-0.57%
$ 1.87 million $ 229,533
Feb 24, 6 AM $ 0.00188
+1.80%
$ 1.88 million $ 230,850
Feb 24, 5 AM $ 0.00185
+1.02%
$ 1.85 million $ 224,652
Feb 24, 4 AM $ 0.00183
-1.48%
$ 1.83 million $ 223,978
Feb 24, 3 AM $ 0.00185
-4.54%
$ 1.85 million $ 219,668
Feb 24, 2 AM $ 0.00194
+6.27%
$ 1.94 million $ 329,901
Feb 24, 1 AM $ 0.00183
-10.67%
$ 1.83 million $ 316,224
Feb 24, 12 AM $ 0.00205
+1.49%
$ 2.05 million $ 305,393
Feb 23, 11 PM $ 0.00202
-2.87%
$ 2.02 million $ 302,451
Feb 23, 10 PM $ 0.0021
-0.17%
$ 2.1 million $ 291,639
Feb 23, 9 PM $ 0.00211
+0.74%
$ 2.11 million $ 291,800
Feb 23, 8 PM $ 0.00209
-1.33%
$ 2.09 million $ 299,731
Feb 23, 7 PM $ 0.00212
+2.97%
$ 2.12 million $ 308,187