The Official 67 Coin Historical Data

67 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00137
-1.26%
$ 1.37 million $ 630,574
Feb 27, 7 PM $ 0.00139
-3.16%
$ 1.39 million $ 652,029
Feb 27, 6 PM $ 0.00143
+0.58%
$ 1.43 million $ 650,287
Feb 27, 5 PM $ 0.00143
+0.05%
$ 1.43 million $ 640,169
Feb 27, 4 PM $ 0.00142
+1.51%
$ 1.42 million $ 620,163
Feb 27, 3 PM $ 0.0014
+0.26%
$ 1.4 million $ 624,974
Feb 27, 2 PM $ 0.0014
-0.75%
$ 1.4 million $ 619,212
Feb 27, 1 PM $ 0.00141
+0.01%
$ 1.41 million $ 620,418
Feb 27, 12 PM $ 0.00141
-2.14%
$ 1.41 million $ 616,862
Feb 27, 11 AM $ 0.00144
-2.52%
$ 1.44 million $ 624,367
Feb 27, 10 AM $ 0.00147
-2.55%
$ 1.47 million $ 632,725
Feb 27, 9 AM $ 0.00151
+1.03%
$ 1.51 million $ 647,134
Feb 27, 8 AM $ 0.00151
+1.77%
$ 1.51 million $ 644,352
Feb 27, 7 AM $ 0.00149
-9.06%
$ 1.49 million $ 641,890
Feb 27, 6 AM $ 0.00163
+0.73%
$ 1.63 million $ 640,748
Feb 27, 5 AM $ 0.00162
-1.07%
$ 1.62 million $ 642,713
Feb 27, 4 AM $ 0.00164
+10.03%
$ 1.64 million $ 646,432
Feb 27, 3 AM $ 0.00149
+2.34%
$ 1.49 million $ 284,453
Feb 27, 2 AM $ 0.00146
+2.83%
$ 1.46 million $ 281,672
Feb 27, 1 AM $ 0.00142
+0.90%
$ 1.42 million $ 280,058
Feb 27, 12 AM $ 0.00141
-10.28%
$ 1.41 million $ 279,095
Feb 26, 11 PM $ 0.00157
+5.48%
$ 1.57 million $ 172,803
Feb 26, 10 PM $ 0.00149
+3.50%
$ 1.49 million $ 278,413
Feb 26, 9 PM $ 0.00143
+2.27%
$ 1.43 million $ 272,391
Feb 26, 8 PM $ 0.0014
-17.35%
$ 1.4 million $ 253,229
Feb 26, 7 PM $ 0.0017
+2.29%
$ 1.7 million $ 230,950
Feb 26, 6 PM $ 0.00166
+6.33%
$ 1.66 million $ 449,904
Feb 26, 5 PM $ 0.00156
-1.58%
$ 1.56 million $ 451,770
Feb 26, 4 PM $ 0.00159
-2.75%
$ 1.59 million $ 449,090
Feb 26, 3 PM $ 0.00163
-7.06%
$ 1.63 million $ 439,472
Feb 26, 2 PM $ 0.00176
-3.97%
$ 1.76 million $ 439,765
Feb 26, 1 PM $ 0.00183
+0.74%
$ 1.83 million $ 448,569
Feb 26, 12 PM $ 0.00182
+2.15%
$ 1.82 million $ 274,191
Feb 26, 11 AM $ 0.00176
-3.19%
$ 1.76 million $ 275,531
Feb 26, 10 AM $ 0.00182
+0.37%
$ 1.82 million $ 275,904
Feb 26, 9 AM $ 0.00181
+2.13%
$ 1.81 million $ 274,781
Feb 26, 8 AM $ 0.00178
-2.33%
$ 1.78 million $ 274,689
Feb 26, 7 AM $ 0.00183
+2.82%
$ 1.83 million $ 273,857
Feb 26, 6 AM $ 0.00178
-2.82%
$ 1.78 million $ 268,036
Feb 26, 5 AM $ 0.00184
-0.08%
$ 1.84 million $ 258,681
Feb 26, 4 AM $ 0.00184
-3.68%
$ 1.83 million $ 257,545
Feb 26, 3 AM $ 0.00191
+1.19%
$ 1.9 million $ 231,940
Feb 26, 2 AM $ 0.00189
-3.35%
$ 1.89 million $ 441,533
Feb 26, 1 AM $ 0.00195
-3.31%
$ 1.95 million $ 447,091
Feb 26, 12 AM $ 0.00202
-1.87%
$ 2.02 million $ 456,426
Feb 25, 11 PM $ 0.00206
+3.89%
$ 2.06 million $ 445,919
Feb 25, 10 PM $ 0.00198
-5.85%
$ 1.98 million $ 431,015
Feb 25, 9 PM $ 0.0021
-7.56%
$ 2.1 million $ 436,770
Feb 25, 8 PM $ 0.00228
+15.78%
$ 2.28 million $ 365,711
Feb 25, 7 PM $ 0.00196
+1.64%
$ 1.96 million $ 375,935