The Official 67 Coin Historical Data

67 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00133
-0.40%
$ 1.33 million $ 222,000
Mar 1, 8 PM $ 0.00134
-1.65%
$ 1.34 million $ 221,022
Mar 1, 7 PM $ 0.00136
+3.91%
$ 1.36 million $ 220,660
Mar 1, 6 PM $ 0.00131
-5.23%
$ 1.31 million $ 217,348
Mar 1, 5 PM $ 0.00138
-0.45%
$ 1.38 million $ 216,878
Mar 1, 4 PM $ 0.00139
-4.46%
$ 1.39 million $ 216,173
Mar 1, 3 PM $ 0.00146
-1.24%
$ 1.46 million $ 217,091
Mar 1, 2 PM $ 0.00148
-0.72%
$ 1.48 million $ 214,110
Mar 1, 1 PM $ 0.00148
+1.29%
$ 1.48 million $ 214,837
Mar 1, 12 PM $ 0.00146
-2.69%
$ 1.47 million $ 213,236
Mar 1, 11 AM $ 0.0015
-0.77%
$ 1.5 million $ 213,036
Mar 1, 10 AM $ 0.00151
-1.58%
$ 1.51 million $ 213,742
Mar 1, 9 AM $ 0.00153
+2.24%
$ 1.53 million $ 219,284
Mar 1, 8 AM $ 0.0015
-0.77%
$ 1.5 million $ 218,145
Mar 1, 7 AM $ 0.00151
+5.50%
$ 1.51 million $ 213,774
Mar 1, 6 AM $ 0.00144
-0.59%
$ 1.43 million $ 209,545
Mar 1, 5 AM $ 0.00144
-0.68%
$ 1.44 million $ 210,480
Mar 1, 4 AM $ 0.00145
+2.33%
$ 1.45 million $ 212,295
Mar 1, 3 AM $ 0.00142
-0.15%
$ 1.42 million $ 211,070
Mar 1, 2 AM $ 0.00143
-7.21%
$ 1.42 million $ 336,676
Mar 1, 1 AM $ 0.00154
+11.67%
$ 1.54 million $ 334,378
Mar 1, 12 AM $ 0.00137
+0.72%
$ 1.37 million $ 317,487
Feb 28, 11 PM $ 0.00137
-1.82%
$ 1.37 million $ 318,062
Feb 28, 10 PM $ 0.00139
+1.12%
$ 1.39 million $ 319,127
Feb 28, 9 PM $ 0.00138
-0.23%
$ 1.37 million $ 317,038
Feb 28, 8 PM $ 0.00138
+5.23%
$ 1.38 million $ 315,530
Feb 28, 7 PM $ 0.00131
+1.12%
$ 1.31 million $ 307,035
Feb 28, 6 PM $ 0.00129
+0.97%
$ 1.29 million $ 306,915
Feb 28, 5 PM $ 0.00128
+2.92%
$ 1.28 million $ 308,090
Feb 28, 4 PM $ 0.00125
-5.41%
$ 1.25 million $ 306,753
Feb 28, 3 PM $ 0.00132
+0.28%
$ 1.32 million $ 303,028
Feb 28, 2 PM $ 0.00131
+10.13%
$ 1.31 million $ 304,702
Feb 28, 1 PM $ 0.0012
-1.15%
$ 1.19 million $ 289,995
Feb 28, 12 PM $ 0.00121
-0.19%
$ 1.21 million $ 291,950
Feb 28, 11 AM $ 0.00121
-1.05%
$ 1.21 million $ 291,048
Feb 28, 10 AM $ 0.00122
-3.48%
$ 1.22 million $ 284,542
Feb 28, 9 AM $ 0.00126
-6.90%
$ 1.26 million $ 277,213
Feb 28, 8 AM $ 0.00136
-2.01%
$ 1.35 million $ 276,629
Feb 28, 7 AM $ 0.00138
+6.18%
$ 1.38 million $ 196,762
Feb 28, 6 AM $ 0.00131
-8.31%
$ 1.31 million $ 198,857
Feb 28, 5 AM $ 0.00143
+1.96%
$ 1.43 million $ 198,819
Feb 28, 4 AM $ 0.0014
+0.97%
$ 1.4 million $ 198,282
Feb 28, 3 AM $ 0.00139
-0.14%
$ 1.38 million $ 204,155
Feb 28, 2 AM $ 0.00139
+0.91%
$ 1.39 million $ 207,889
Feb 28, 1 AM $ 0.00137
-4.66%
$ 1.37 million $ 589,773
Feb 28, 12 AM $ 0.00144
+0.47%
$ 1.44 million $ 590,730
Feb 27, 11 PM $ 0.00143
+6.60%
$ 1.43 million $ 593,116
Feb 27, 10 PM $ 0.00134
-2.59%
$ 1.34 million $ 596,002
Feb 27, 9 PM $ 0.00138
+0.61%
$ 1.38 million $ 601,083
Feb 27, 8 PM $ 0.00137
-1.26%
$ 1.37 million $ 630,574