The Official 67 Coin Historical Data

67 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00149
+0.31%
$ 1.49 million $ 224,167
Mar 6, 12 AM $ 0.00148
-1.41%
$ 1.48 million $ 223,679
Mar 5, 11 PM $ 0.00151
-1.06%
$ 1.51 million $ 224,674
Mar 5, 10 PM $ 0.00152
+0.24%
$ 1.52 million $ 223,393
Mar 5, 9 PM $ 0.00152
-1.23%
$ 1.52 million $ 224,028
Mar 5, 8 PM $ 0.00154
-1.11%
$ 1.54 million $ 224,425
Mar 5, 7 PM $ 0.00156
+0.54%
$ 1.56 million $ 223,607
Mar 5, 6 PM $ 0.00154
-0.97%
$ 1.54 million $ 223,506
Mar 5, 5 PM $ 0.00156
-0.40%
$ 1.56 million $ 223,931
Mar 5, 4 PM $ 0.00157
-2.35%
$ 1.57 million $ 222,876
Mar 5, 3 PM $ 0.00161
-1.54%
$ 1.61 million $ 221,529
Mar 5, 2 PM $ 0.00164
-0.34%
$ 1.63 million $ 221,998
Mar 5, 1 PM $ 0.00164
-6.70%
$ 1.64 million $ 220,831
Mar 5, 12 PM $ 0.00176
+0.55%
$ 1.76 million $ 213,520
Mar 5, 11 AM $ 0.00175
-2.70%
$ 1.75 million $ 212,648
Mar 5, 10 AM $ 0.0018
+5.94%
$ 1.8 million $ 212,274
Mar 5, 9 AM $ 0.0017
+2.11%
$ 1.7 million $ 210,147
Mar 5, 8 AM $ 0.00166
-3.19%
$ 1.66 million $ 212,520
Mar 5, 7 AM $ 0.00172
+1.17%
$ 1.72 million $ 210,086
Mar 5, 6 AM $ 0.0017
+1.55%
$ 1.7 million $ 206,739
Mar 5, 5 AM $ 0.00167
+1.00%
$ 1.67 million $ 206,324
Mar 5, 4 AM $ 0.00166
+0.72%
$ 1.65 million $ 205,839
Mar 5, 3 AM $ 0.00164
+0.14%
$ 1.64 million $ 203,545
Mar 5, 2 AM $ 0.00164
-1.32%
$ 1.64 million $ 298,965
Mar 5, 1 AM $ 0.00166
+0.95%
$ 1.66 million $ 297,831
Mar 5, 12 AM $ 0.00165
-1.06%
$ 1.65 million $ 287,658
Mar 4, 11 PM $ 0.00167
-1.54%
$ 1.67 million $ 284,573
Mar 4, 10 PM $ 0.0017
-7.93%
$ 1.7 million $ 277,579
Mar 4, 9 PM $ 0.00184
+1.90%
$ 1.84 million $ 281,900
Mar 4, 8 PM $ 0.00181
+0.29%
$ 1.81 million $ 277,735
Mar 4, 7 PM $ 0.0018
+0.78%
$ 1.8 million $ 275,515
Mar 4, 6 PM $ 0.00177
+2.97%
$ 1.77 million $ 272,437
Mar 4, 5 PM $ 0.00173
-0.24%
$ 1.73 million $ 257,501
Mar 4, 4 PM $ 0.0017
-6.24%
$ -- $ 252,944
Mar 4, 1 PM $ 0.00162
+2.33%
$ 1.62 million $ 226,199
Mar 4, 12 PM $ 0.00159
+0.91%
$ 1.59 million $ 217,938
Mar 4, 11 AM $ 0.00157
-6.17%
$ 1.57 million $ 217,498
Mar 4, 9 AM $ 0.00162
+0.77%
$ 1.62 million $ 206,527
Mar 4, 8 AM $ 0.00161
+8.28%
$ 1.61 million $ 200,898
Mar 4, 7 AM $ 0.00148
+0.39%
$ 1.48 million $ 205,061
Mar 4, 6 AM $ 0.00148
-5.88%
$ 1.48 million $ 238,301
Mar 4, 5 AM $ 0.00157
+1.15%
$ 1.57 million $ 269,099
Mar 4, 4 AM $ 0.00155
+0.51%
$ 1.55 million $ 307,353
Mar 4, 3 AM $ 0.00155
-0.91%
$ 1.55 million $ 308,685
Mar 4, 2 AM $ 0.00156
-4.29%
$ 1.56 million $ 363,855
Mar 4, 1 AM $ 0.00163
+5.28%
$ 1.63 million $ 362,607
Mar 4, 12 AM $ 0.00155
-3.42%
$ 1.55 million $ 356,337
Mar 3, 11 PM $ 0.0016
-0.97%
$ 1.6 million $ 360,685
Mar 3, 10 PM $ 0.00162
-3.51%
$ 1.62 million $ 358,963
Mar 3, 9 PM $ 0.00168
+9.16%
$ 1.67 million $ 341,585