The Official 67 Coin Historical Data

67 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0014
-0.52%
$ 1.4 million $ 216,433
Mar 8, 1 AM $ 0.00141
+3.58%
$ 1.41 million $ 215,560
Mar 8, 12 AM $ 0.00136
+0.23%
$ 1.36 million $ 213,830
Mar 7, 11 PM $ 0.00136
-1.46%
$ 1.36 million $ 213,143
Mar 7, 10 PM $ 0.00138
+1.70%
$ 1.38 million $ 213,044
Mar 7, 9 PM $ 0.00136
-0.43%
$ 1.36 million $ 212,377
Mar 7, 8 PM $ 0.00136
-2.77%
$ 1.36 million $ 210,996
Mar 7, 7 PM $ 0.0014
-2.00%
$ 1.4 million $ 207,618
Mar 7, 6 PM $ 0.00143
-1.43%
$ 1.43 million $ 204,991
Mar 7, 5 PM $ 0.00145
+1.00%
$ 1.45 million $ 203,295
Mar 7, 4 PM $ 0.00143
+2.22%
$ 1.43 million $ 201,093
Mar 7, 3 PM $ 0.0014
+4.28%
$ 1.4 million $ 199,438
Mar 7, 2 PM $ 0.00134
-2.31%
$ 1.34 million $ 197,954
Mar 7, 1 PM $ 0.00137
-1.01%
$ 1.37 million $ 194,632
Mar 7, 12 PM $ 0.00139
-0.91%
$ 1.39 million $ 192,752
Mar 7, 11 AM $ 0.0014
-0.20%
$ 1.4 million $ 191,562
Mar 7, 10 AM $ 0.0014
-2.67%
$ 1.4 million $ 189,128
Mar 7, 9 AM $ 0.00144
-0.37%
$ 1.44 million $ 186,680
Mar 7, 8 AM $ 0.00145
+4.14%
$ 1.45 million $ 186,496
Mar 7, 7 AM $ 0.00139
-1.06%
$ 1.39 million $ 184,292
Mar 7, 6 AM $ 0.00141
-0.89%
$ 1.41 million $ 183,491
Mar 7, 5 AM $ 0.00142
-2.12%
$ 1.42 million $ 182,282
Mar 7, 4 AM $ 0.00145
+0.68%
$ 1.45 million $ 181,616
Mar 7, 3 AM $ 0.00144
+6.63%
$ 1.44 million $ 180,248
Mar 7, 2 AM $ 0.00135
-0.61%
$ 1.35 million $ 223,097
Mar 7, 1 AM $ 0.00136
-1.74%
$ 1.36 million $ 223,964
Mar 7, 12 AM $ 0.00139
+1.07%
$ 1.39 million $ 224,290
Mar 6, 11 PM $ 0.00137
+1.97%
$ 1.37 million $ 222,935
Mar 6, 10 PM $ 0.00135
-1.81%
$ 1.35 million $ 220,561
Mar 6, 9 PM $ 0.00137
-0.12%
$ 1.37 million $ 219,206
Mar 6, 8 PM $ 0.00137
-5.71%
$ 1.37 million $ 218,931
Mar 6, 7 PM $ 0.00145
+4.44%
$ 1.45 million $ 217,964
Mar 6, 6 PM $ 0.00139
+2.42%
$ 1.39 million $ 215,327
Mar 6, 5 PM $ 0.00136
-3.08%
$ 1.36 million $ 213,499
Mar 6, 4 PM $ 0.0014
+1.05%
$ 1.4 million $ 210,793
Mar 6, 3 PM $ 0.00139
+1.32%
$ 1.39 million $ 209,743
Mar 6, 2 PM $ 0.00137
-6.63%
$ 1.37 million $ 198,093
Mar 6, 1 PM $ 0.00147
-1.86%
$ 1.47 million $ 196,686
Mar 6, 12 PM $ 0.0015
-0.24%
$ 1.5 million $ 196,913
Mar 6, 11 AM $ 0.0015
+0.84%
$ 1.5 million $ 196,695
Mar 6, 10 AM $ 0.00149
+0.23%
$ 1.48 million $ 197,882
Mar 6, 9 AM $ 0.00148
-1.54%
$ 1.48 million $ 198,228
Mar 6, 8 AM $ 0.00151
-4.32%
$ 1.5 million $ 197,790
Mar 6, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 191,660
Mar 6, 6 AM $ 0.00158
+2.69%
$ 1.58 million $ 189,420
Mar 6, 5 AM $ 0.00153
+0.13%
$ 1.53 million $ 186,684
Mar 6, 4 AM $ 0.00154
+1.53%
$ 1.54 million $ 186,686
Mar 6, 3 AM $ 0.00151
+0.10%
$ 1.51 million $ 187,094
Mar 6, 2 AM $ 0.00151
+1.51%
$ 1.51 million $ 225,532
Mar 6, 1 AM $ 0.00149
+0.31%
$ 1.49 million $ 224,167