Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:21 AM $0.00224
+0.00%
$2.26 million $352,054
3:19 AM $0.00224
+0.00%
$2.24 million $352,065
3:18 AM $0.00224
+0.00%
$2.24 million $353,411
3:17 AM $0.00225
+0.00%
$2.24 million $353,750
3:13 AM $0.00225
-0.04%
$2.25 million $353,771
3:12 AM $0.00225
+0.00%
$2.25 million $354,119
3:08 AM $0.00225
+0.00%
$2.25 million $354,118
3:07 AM $0.00224
+0.00%
$2.25 million $354,319
3:03 AM $0.00224
+0.00%
$2.24 million $354,319
3:02 AM $0.00225
+0.00%
$2.24 million $354,315
2:58 AM $0.00225
+0.00%
$2.25 million $354,315
2:57 AM $0.00226
+0.00%
$2.25 million $354,278
2:56 AM $0.00226
+0.00%
$2.25 million $354,278
2:55 AM $0.00226
+0.00%
$2.25 million $354,274
2:53 AM $0.00226
+0.00%
$2.26 million $354,447
2:52 AM $0.00227
+0.00%
$2.26 million $354,414
2:49 AM $0.00227
+0.00%
$2.27 million $354,414
2:48 AM $0.00227
+0.00%
$2.27 million $354,511
2:47 AM $0.00224
+0.00%
$2.27 million $354,401
2:46 AM $0.00224
+0.00%
$2.27 million $354,401
2:45 AM $0.00224
+0.00%
$2.27 million $354,398
2:43 AM $0.00224
-0.01%
$2.24 million $354,917
2:42 AM $0.00223
+0.00%
$2.24 million $354,882
2:41 AM $0.00223
+0.08%
$2.24 million $354,882
2:38 AM $0.00223
+0.00%
$2.23 million $354,533
2:37 AM $0.00226
+0.04%
$2.23 million $354,485
2:36 AM $0.00226
-0.04%
$2.23 million $354,438
2:33 AM $0.00226
+0.00%
$2.26 million $354,661
2:32 AM $0.00223
+0.00%
$2.26 million $354,865
2:29 AM $0.00223
+0.00%
$2.23 million $354,866
2:28 AM $0.00223
+0.00%
$2.23 million $354,806
2:27 AM $0.00225
+0.00%
$2.23 million $354,883
2:24 AM $0.00225
+0.00%
$2.25 million $354,882
2:23 AM $0.00225
+0.00%
$2.25 million $354,882
2:22 AM $0.0022
+0.00%
$2.25 million $355,006
2:20 AM $0.0022
+0.00%
$2.25 million $355,005
2:19 AM $0.0022
+0.00%
$2.2 million $355,002
2:18 AM $0.0022
+0.00%
$2.2 million $354,942
2:17 AM $0.0022
+0.00%
$2.2 million $355,326
2:13 AM $0.0022
+0.00%
$2.2 million $355,326
2:12 AM $0.00219
+0.00%
$2.2 million $355,738
2:11 AM $0.00219
-0.04%
$2.2 million $355,738
2:08 AM $0.0022
+0.00%
$2.19 million $355,704
2:07 AM $0.00219
+0.00%
$2.19 million $355,917
2:05 AM $0.00219
+0.00%
$2.19 million $355,894
2:03 AM $0.00219
+0.01%
$2.19 million $355,871
2:02 AM $0.00222
+0.01%
$2.19 million $355,870
2:01 AM $0.00222
+0.00%
$2.19 million $355,913
2:00 AM $0.00222
+0.00%
$2.19 million $355,867
1:59 AM $0.00222
+0.00%
$2.22 million $355,852