The Official 67 Coin Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.003
-7.69%
$ 3 million $ 436,268
Jun 7, 12 PM $ 0.00325
-0.69%
$ 3.25 million $ 432,438
Jun 7, 11 AM $ 0.00327
+1.40%
$ 3.27 million $ 427,962
Jun 7, 10 AM $ 0.00323
-3.52%
$ 3.23 million $ 423,094
Jun 7, 9 AM $ 0.00334
+0.92%
$ 3.34 million $ 421,289
Jun 7, 8 AM $ 0.00331
+0.80%
$ 3.31 million $ 418,861
Jun 7, 7 AM $ 0.00329
+0.77%
$ 3.29 million $ 419,325
Jun 7, 6 AM $ 0.00326
-0.16%
$ 3.26 million $ 423,207
Jun 7, 5 AM $ 0.00327
+1.55%
$ 3.27 million $ 416,973
Jun 7, 4 AM $ 0.00322
+6.14%
$ 3.22 million $ 416,838
Jun 7, 3 AM $ 0.00303
+0.63%
$ 3.03 million $ 412,567
Jun 7, 2 AM $ 0.00301
-0.42%
$ 3.01 million $ 414,521
Jun 7, 1 AM $ 0.00303
+2.29%
$ 3.03 million $ 414,323
Jun 7, 12 AM $ 0.00296
+0.75%
$ 2.96 million $ 413,244
Jun 6, 11 PM $ 0.00294
+1.63%
$ 2.93 million $ 410,341
Jun 6, 10 PM $ 0.00289
-1.31%
$ 2.89 million $ 407,261
Jun 6, 9 PM $ 0.00293
+1.14%
$ 2.93 million $ 406,523
Jun 6, 8 PM $ 0.00289
-0.35%
$ 2.89 million $ 410,519
Jun 6, 7 PM $ 0.0029
-0.67%
$ 2.9 million $ 434,233
Jun 6, 6 PM $ 0.00292
+2.17%
$ 2.92 million $ 437,218
Jun 6, 5 PM $ 0.00286
-2.57%
$ 2.86 million $ 425,180
Jun 6, 4 PM $ 0.00295
+3.73%
$ 2.95 million $ 424,946
Jun 6, 3 PM $ 0.00284
+5.54%
$ 2.84 million $ 424,840
Jun 6, 2 PM $ 0.00272
+0.32%
$ 2.72 million $ 423,078
Jun 6, 1 PM $ 0.00272
-0.59%
$ 2.72 million $ 424,117
Jun 6, 12 PM $ 0.0027
+0.45%
$ 2.7 million $ 428,663
Jun 6, 11 AM $ 0.00268
+0.59%
$ 2.68 million $ 428,436
Jun 6, 10 AM $ 0.00267
-0.98%
$ 2.67 million $ 435,044
Jun 6, 9 AM $ 0.00269
+1.73%
$ 2.69 million $ 447,613
Jun 6, 8 AM $ 0.00265
-0.61%
$ 2.65 million $ 446,024
Jun 6, 7 AM $ 0.00267
+1.21%
$ 2.66 million $ 445,105
Jun 6, 6 AM $ 0.00263
-1.22%
$ 2.63 million $ 443,281
Jun 6, 5 AM $ 0.00267
+3.06%
$ 2.66 million $ 441,931
Jun 6, 4 AM $ 0.00258
-3.68%
$ 2.58 million $ 440,708
Jun 6, 3 AM $ 0.00268
-2.84%
$ 2.68 million $ 445,294
Jun 6, 2 AM $ 0.00276
-1.19%
$ 2.76 million $ 449,716
Jun 6, 1 AM $ 0.0028
-0.38%
$ 2.79 million $ 484,643
Jun 6, 12 AM $ 0.00281
+2.84%
$ 2.81 million $ 483,806
Jun 5, 11 PM $ 0.00273
+0.53%
$ 2.73 million $ 479,657
Jun 5, 10 PM $ 0.00272
+0.66%
$ 2.72 million $ 483,487
Jun 5, 9 PM $ 0.0027
-0.70%
$ 2.7 million $ 486,773
Jun 5, 8 PM $ 0.00272
-4.43%
$ 2.72 million $ 484,810
Jun 5, 7 PM $ 0.00285
-4.79%
$ 2.85 million $ 465,046
Jun 5, 6 PM $ 0.00299
-2.75%
$ 2.99 million $ 459,857
Jun 5, 5 PM $ 0.00308
-0.72%
$ 3.07 million $ 464,909
Jun 5, 4 PM $ 0.0031
+2.56%
$ 3.1 million $ 467,109
Jun 5, 3 PM $ 0.00302
-0.43%
$ 3.02 million $ 462,803
Jun 5, 2 PM $ 0.00304
-2.60%
$ 3.04 million $ 467,467
Jun 5, 1 PM $ 0.00311
+7.84%
$ 3.1 million $ 473,789
Jun 5, 12 PM $ 0.00288
-0.22%
$ 2.88 million $ 461,599