Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.00117
-8.54%
$1.16 million $167,998
Mar 26, 2026 $0.00128
+3.35%
$1.27 million $262,987
Mar 25, 2026 $0.00123
-11.27%
$1.23 million $261,522
Mar 24, 2026 $0.00139
-2.61%
$1.39 million $172,402
Mar 23, 2026 $0.00143
-0.40%
$1.43 million $235,075
Mar 22, 2026 $0.00144
-7.38%
$1.44 million $181,584
Mar 21, 2026 $0.00153
+5.54%
$1.58 million $228,528
Mar 20, 2026 $0.00145
+17.06%
$1.45 million $251,451
Mar 19, 2026 $0.00124
-17.40%
$1.23 million $240,821
Mar 18, 2026 $0.00149
+6.57%
$1.5 million $218,973
Mar 17, 2026 $0.0014
-5.30%
$1.4 million $205,801
Mar 16, 2026 $0.00148
-7.96%
$1.48 million $267,903
Mar 15, 2026 $0.00161
+14.66%
$1.61 million $177,706
Mar 14, 2026 $0.0014
+6.67%
$1.4 million $175,520
Mar 13, 2026 $0.00131
-7.12%
$1.31 million $179,829
Mar 12, 2026 $0.0014
+5.85%
$1.41 million $200,346
Mar 11, 2026 $0.00132
+0.54%
$1.32 million $205,731
Mar 10, 2026 $0.00132
-7.49%
$1.31 million $244,246
Mar 9, 2026 $0.00142
+2.49%
$1.42 million $291,268
Mar 8, 2026 $0.00139
+2.19%
$1.39 million $204,613
Mar 7, 2026 $0.00136
-1.08%
$1.36 million $213,143
Mar 6, 2026 $0.00137
-8.84%
$1.37 million $222,935
Mar 5, 2026 $0.00151
-9.88%
$1.51 million $224,674
Mar 4, 2026 $0.00167
+4.23%
$1.67 million $284,573
Mar 3, 2026 $0.0016
+7.22%
$1.6 million $360,685
Mar 2, 2026 $0.00149
+13.57%
$1.49 million $257,982
Mar 1, 2026 $0.00131
-3.67%
$1.31 million $236,266
Feb 28, 2026 $0.00137
-4.67%
$1.37 million $318,062
Feb 27, 2026 $0.00143
-8.90%
$1.43 million $593,116
Feb 26, 2026 $0.00157
-23.91%
$1.57 million $172,803
Feb 25, 2026 $0.00206
+12.68%
$2.06 million $445,919
Feb 24, 2026 $0.00183
-9.42%
$1.83 million $363,820
Feb 23, 2026 $0.00202
-6.88%
$2.02 million $302,451
Feb 22, 2026 $0.00217
-22.19%
$2.16 million $340,369
Feb 21, 2026 $0.00278
-4.94%
$2.78 million $236,769
Feb 20, 2026 $0.00293
+10.07%
$2.93 million $260,898
Feb 19, 2026 $0.00266
+5.75%
$2.66 million $219,752
Feb 18, 2026 $0.00252
-3.27%
$2.52 million $276,996
Feb 17, 2026 $0.0026
-24.43%
$2.6 million $367,908
Feb 16, 2026 $0.00372
-1.10%
$3.72 million $51,619
Feb 15, 2026 $0.00376
-9.42%
$3.76 million $345,564
Feb 14, 2026 $0.00415
+4.38%
$4.15 million $403,057
Feb 13, 2026 $0.00398
+7.56%
$3.98 million $356,655
Feb 12, 2026 $0.0037
+2.81%
$3.7 million $341,250
Feb 11, 2026 $0.0036
-2.74%
$3.6 million $345,651
Feb 10, 2026 $0.00371
-16.04%
$3.71 million $387,606
Feb 9, 2026 $0.00441
-7.35%
$4.41 million $471,998
Feb 8, 2026 $0.00476
-5.68%
$4.76 million $557,036
Feb 7, 2026 $0.00505
-13.59%
$5.05 million $544,149
Feb 6, 2026 $0.00584
+61.03%
$5.84 million $684,270