The Official 67 Coin Historical Data

67 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00146
-4.00%
$ 1.46 million $ 196,789
Mar 10, 2 AM $ 0.00151
+1.42%
$ 1.51 million $ 298,978
Mar 10, 1 AM $ 0.00149
+5.59%
$ 1.49 million $ 300,966
Mar 10, 12 AM $ 0.00142
-0.42%
$ 1.42 million $ 291,270
Mar 9, 11 PM $ 0.00142
-2.29%
$ 1.42 million $ 291,268
Mar 9, 10 PM $ 0.00145
-0.16%
$ 1.45 million $ 291,238
Mar 9, 9 PM $ 0.00145
-1.02%
$ 1.45 million $ 288,514
Mar 9, 8 PM $ 0.00147
-2.97%
$ 1.47 million $ 289,618
Mar 9, 7 PM $ 0.00152
+3.98%
$ 1.51 million $ 290,421
Mar 9, 6 PM $ 0.00146
+0.35%
$ 1.46 million $ 284,859
Mar 9, 5 PM $ 0.00145
-1.87%
$ 1.45 million $ 283,399
Mar 9, 4 PM $ 0.00148
-4.07%
$ 1.48 million $ 281,090
Mar 9, 3 PM $ 0.00154
+5.61%
$ 1.54 million $ 279,669
Mar 9, 2 PM $ 0.00146
+1.15%
$ 1.46 million $ 267,158
Mar 9, 1 PM $ 0.00144
+1.04%
$ 1.44 million $ 262,815
Mar 9, 12 PM $ 0.00143
+0.18%
$ 1.43 million $ 257,058
Mar 9, 11 AM $ 0.00142
-3.20%
$ 1.42 million $ 256,247
Mar 9, 10 AM $ 0.00147
+0.85%
$ 1.47 million $ 255,897
Mar 9, 9 AM $ 0.00146
+1.92%
$ 1.46 million $ 253,249
Mar 9, 8 AM $ 0.00143
-3.84%
$ 1.43 million $ 245,356
Mar 9, 7 AM $ 0.00149
+2.77%
$ 1.49 million $ 242,836
Mar 9, 6 AM $ 0.00145
-2.67%
$ 1.45 million $ 230,122
Mar 9, 5 AM $ 0.00149
-9.40%
$ 1.49 million $ 228,094
Mar 9, 4 AM $ 0.00164
+1.94%
$ 1.64 million $ 219,206
Mar 9, 3 AM $ 0.00161
-2.44%
$ 1.61 million $ 214,372
Mar 9, 2 AM $ 0.00165
+5.49%
$ 1.65 million $ 246,269
Mar 9, 1 AM $ 0.00156
-0.22%
$ 1.56 million $ 217,930
Mar 9, 12 AM $ 0.00157
+12.78%
$ 1.57 million $ 215,324
Mar 8, 11 PM $ 0.00139
-1.43%
$ 1.39 million $ 204,613
Mar 8, 10 PM $ 0.0014
-3.44%
$ 1.4 million $ 204,977
Mar 8, 9 PM $ 0.00145
-3.50%
$ 1.45 million $ 204,224
Mar 8, 8 PM $ 0.00151
+2.36%
$ 1.5 million $ 204,076
Mar 8, 7 PM $ 0.00147
+6.10%
$ 1.47 million $ 202,157
Mar 8, 6 PM $ 0.00139
-1.47%
$ 1.39 million $ 200,743
Mar 8, 5 PM $ 0.00141
+0.41%
$ 1.41 million $ 199,174
Mar 8, 4 PM $ 0.0014
-0.34%
$ 1.4 million $ 199,967
Mar 8, 3 PM $ 0.00141
+3.45%
$ 1.41 million $ 198,135
Mar 8, 2 PM $ 0.00136
-0.84%
$ 1.36 million $ 196,494
Mar 8, 1 PM $ 0.00137
-1.58%
$ 1.37 million $ 196,481
Mar 8, 12 PM $ 0.0014
+1.63%
$ 1.4 million $ 194,565
Mar 8, 11 AM $ 0.00137
-1.81%
$ 1.37 million $ 194,641
Mar 8, 10 AM $ 0.0014
+0.26%
$ 1.4 million $ 191,832
Mar 8, 9 AM $ 0.00139
-1.66%
$ 1.39 million $ 191,765
Mar 8, 8 AM $ 0.00142
+0.34%
$ 1.42 million $ 191,704
Mar 8, 7 AM $ 0.00141
+1.35%
$ 1.41 million $ 190,790
Mar 8, 6 AM $ 0.00139
+0.12%
$ 1.39 million $ 186,285
Mar 8, 5 AM $ 0.00139
+0.96%
$ 1.39 million $ 184,427
Mar 8, 4 AM $ 0.00138
+0.60%
$ 1.38 million $ 183,899
Mar 8, 3 AM $ 0.00138
-1.87%
$ 1.38 million $ 183,356
Mar 8, 2 AM $ 0.0014
-0.52%
$ 1.4 million $ 216,433