The Official 67 Coin Historical Data

67 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00131
-2.16%
$ 1.31 million $ 183,623
Mar 12, 3 AM $ 0.00134
+2.48%
$ 1.34 million $ 180,899
Mar 12, 2 AM $ 0.0013
-0.92%
$ 1.3 million $ 205,155
Mar 12, 1 AM $ 0.00132
+0.06%
$ 1.32 million $ 205,567
Mar 12, 12 AM $ 0.00132
-0.01%
$ 1.32 million $ 205,844
Mar 11, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 205,731
Mar 11, 10 PM $ 0.00132
-1.47%
$ 1.32 million $ 205,338
Mar 11, 9 PM $ 0.00134
-1.04%
$ 1.34 million $ 204,534
Mar 11, 8 PM $ 0.00135
-0.09%
$ 1.35 million $ 204,440
Mar 11, 7 PM $ 0.00136
-0.73%
$ 1.35 million $ 206,632
Mar 11, 6 PM $ 0.00137
+0.59%
$ 1.37 million $ 205,842
Mar 11, 5 PM $ 0.00136
+2.07%
$ 1.36 million $ 206,281
Mar 11, 4 PM $ 0.00133
+4.15%
$ 1.33 million $ 204,256
Mar 11, 3 PM $ 0.00128
-4.47%
$ 1.28 million $ 202,146
Mar 11, 2 PM $ 0.00134
+0.39%
$ 1.34 million $ 201,244
Mar 11, 1 PM $ 0.00133
+0.30%
$ 1.33 million $ 201,094
Mar 11, 12 PM $ 0.00133
+0.17%
$ 1.33 million $ 199,552
Mar 11, 11 AM $ 0.00133
+0.47%
$ 1.33 million $ 198,733
Mar 11, 10 AM $ 0.00132
-0.11%
$ 1.32 million $ 198,814
Mar 11, 9 AM $ 0.00132
+3.44%
$ 1.32 million $ 198,944
Mar 11, 8 AM $ 0.00128
-0.30%
$ 1.28 million $ 198,533
Mar 11, 7 AM $ 0.00129
+2.23%
$ 1.29 million $ 201,417
Mar 11, 6 AM $ 0.00126
-3.87%
$ 1.26 million $ 200,636
Mar 11, 5 AM $ 0.00131
-0.16%
$ 1.31 million $ 196,303
Mar 11, 4 AM $ 0.00131
+0.57%
$ 1.31 million $ 195,365
Mar 11, 3 AM $ 0.00131
-0.36%
$ 1.31 million $ 195,265
Mar 11, 2 AM $ 0.00131
-1.32%
$ 1.31 million $ 250,006
Mar 11, 1 AM $ 0.00132
+2.79%
$ 1.32 million $ 250,760
Mar 11, 12 AM $ 0.00129
-1.42%
$ 1.29 million $ 245,783
Mar 10, 11 PM $ 0.00132
+2.62%
$ 1.32 million $ 244,246
Mar 10, 10 PM $ 0.00128
+2.40%
$ 1.28 million $ 241,638
Mar 10, 9 PM $ 0.00125
-3.94%
$ 1.25 million $ 239,924
Mar 10, 8 PM $ 0.00131
+1.92%
$ 1.31 million $ 237,575
Mar 10, 7 PM $ 0.00128
-5.10%
$ 1.28 million $ 227,085
Mar 10, 6 PM $ 0.00135
-3.41%
$ 1.35 million $ 222,795
Mar 10, 5 PM $ 0.0014
-3.24%
$ 1.4 million $ 217,953
Mar 10, 4 PM $ 0.00146
-4.16%
$ 1.46 million $ 136,595
Mar 10, 3 PM $ 0.00153
+5.04%
$ 1.53 million $ 209,804
Mar 10, 2 PM $ 0.00145
+3.09%
$ 1.45 million $ 209,701
Mar 10, 1 PM $ 0.00141
-0.33%
$ 1.41 million $ 209,830
Mar 10, 12 PM $ 0.00141
-2.83%
$ 1.41 million $ 209,231
Mar 10, 11 AM $ 0.00145
+1.98%
$ 1.45 million $ 207,449
Mar 10, 10 AM $ 0.00142
-1.23%
$ 1.42 million $ 204,138
Mar 10, 9 AM $ 0.00144
-0.08%
$ 1.44 million $ 203,203
Mar 10, 8 AM $ 0.00144
+0.98%
$ 1.44 million $ 202,860
Mar 10, 7 AM $ 0.00143
+1.15%
$ 1.43 million $ 197,777
Mar 10, 6 AM $ 0.00142
-2.33%
$ 1.42 million $ 200,111
Mar 10, 5 AM $ 0.00145
-0.73%
$ 1.45 million $ 198,648
Mar 10, 4 AM $ 0.00146
-0.09%
$ 1.46 million $ 198,337
Mar 10, 3 AM $ 0.00146
-4.00%
$ 1.46 million $ 196,789