The Official 67 Coin Historical Data

67 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00137
+5.79%
$ 1.37 million $ 178,630
Mar 14, 3 AM $ 0.0013
+0.34%
$ 1.3 million $ 178,625
Mar 14, 2 AM $ 0.00129
-0.29%
$ 1.29 million $ 178,924
Mar 14, 1 AM $ 0.0013
-1.19%
$ 1.3 million $ 179,588
Mar 14, 12 AM $ 0.00131
+0.26%
$ 1.31 million $ 179,080
Mar 13, 11 PM $ 0.00131
+0.21%
$ 1.31 million $ 179,829
Mar 13, 10 PM $ 0.00131
-2.63%
$ 1.31 million $ 179,839
Mar 13, 9 PM $ 0.00134
-0.62%
$ 1.34 million $ 179,670
Mar 13, 8 PM $ 0.00135
-0.72%
$ 1.35 million $ 179,872
Mar 13, 7 PM $ 0.00136
+3.36%
$ 1.36 million $ 180,293
Mar 13, 6 PM $ 0.00132
-0.51%
$ 1.32 million $ 181,134
Mar 13, 5 PM $ 0.00133
-2.21%
$ 1.33 million $ 181,491
Mar 13, 4 PM $ 0.00136
+2.08%
$ 1.36 million $ 180,884
Mar 13, 3 PM $ 0.00133
-1.10%
$ 1.33 million $ 181,356
Mar 13, 2 PM $ 0.00141
+1.20%
$ 1.41 million $ 181,591
Mar 13, 1 PM $ 0.0014
-3.43%
$ 1.39 million $ 188,638
Mar 13, 12 PM $ 0.00144
+0.62%
$ 1.44 million $ 187,969
Mar 13, 11 AM $ 0.00144
-1.39%
$ 1.44 million $ 187,785
Mar 13, 10 AM $ 0.00146
+1.32%
$ 1.46 million $ 186,813
Mar 13, 9 AM $ 0.00143
+1.46%
$ 1.43 million $ 186,244
Mar 13, 8 AM $ 0.00141
-0.30%
$ 1.41 million $ 185,896
Mar 13, 7 AM $ 0.00142
-0.92%
$ 1.42 million $ 185,858
Mar 13, 6 AM $ 0.00143
+6.82%
$ 1.43 million $ 184,081
Mar 13, 5 AM $ 0.00134
-1.24%
$ 1.34 million $ 180,883
Mar 13, 4 AM $ 0.00135
-1.28%
$ 1.35 million $ 181,432
Mar 13, 3 AM $ 0.00137
-1.81%
$ 1.37 million $ 180,573
Mar 13, 2 AM $ 0.0014
-1.24%
$ 1.4 million $ 205,430
Mar 13, 1 AM $ 0.00142
+1.16%
$ 1.41 million $ 205,393
Mar 13, 12 AM $ 0.0014
-0.68%
$ 1.4 million $ 205,610
Mar 12, 11 PM $ 0.0014
+1.20%
$ 1.4 million $ 200,346
Mar 12, 10 PM $ 0.00138
-1.58%
$ 1.38 million $ 199,267
Mar 12, 9 PM $ 0.0014
-0.57%
$ 1.4 million $ 199,770
Mar 12, 8 PM $ 0.00141
-1.97%
$ 1.41 million $ 200,356
Mar 12, 7 PM $ 0.00144
+11.73%
$ 1.44 million $ 195,062
Mar 12, 6 PM $ 0.00129
-1.25%
$ 1.28 million $ 190,490
Mar 12, 5 PM $ 0.0013
-0.07%
$ 1.3 million $ 190,094
Mar 12, 4 PM $ 0.0013
-0.96%
$ 1.3 million $ 190,070
Mar 12, 3 PM $ 0.00132
+6.49%
$ 1.32 million $ 190,909
Mar 12, 2 PM $ 0.00124
-8.34%
$ 1.24 million $ 186,916
Mar 12, 1 PM $ 0.00135
-0.85%
$ 1.35 million $ 184,227
Mar 12, 12 PM $ 0.00136
-0.16%
$ 1.36 million $ 183,573
Mar 12, 11 AM $ 0.00137
+1.43%
$ 1.36 million $ 183,359
Mar 12, 10 AM $ 0.00135
+1.68%
$ 1.35 million $ 182,952
Mar 12, 9 AM $ 0.00132
+0.28%
$ 1.32 million $ 182,512
Mar 12, 8 AM $ 0.00132
+1.59%
$ 1.32 million $ 182,627
Mar 12, 7 AM $ 0.0013
-0.57%
$ 1.3 million $ 183,238
Mar 12, 6 AM $ 0.0013
+0.17%
$ 1.3 million $ 183,006
Mar 12, 5 AM $ 0.0013
-0.30%
$ 1.3 million $ 183,505
Mar 12, 4 AM $ 0.00131
-2.16%
$ 1.31 million $ 183,623
Mar 12, 3 AM $ 0.00134
+2.48%
$ 1.34 million $ 180,899