The Official 67 Coin Historical Data

67 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0015
-0.23%
$ 1.5 million $ 220,369
Mar 16, 4 AM $ 0.0015
-3.26%
$ 1.49 million $ 219,004
Mar 16, 3 AM $ 0.00155
+2.31%
$ 1.54 million $ 221,065
Mar 16, 2 AM $ 0.00151
-1.12%
$ 1.51 million $ 177,131
Mar 16, 1 AM $ 0.00153
-1.66%
$ 1.53 million $ 178,578
Mar 16, 12 AM $ 0.00155
-3.29%
$ 1.55 million $ 178,256
Mar 15, 11 PM $ 0.00161
+0.52%
$ 1.61 million $ 177,706
Mar 15, 10 PM $ 0.0016
+2.53%
$ 1.6 million $ 180,060
Mar 15, 9 PM $ 0.00156
+1.13%
$ 1.56 million $ 181,347
Mar 15, 8 PM $ 0.00154
+5.07%
$ 1.54 million $ 180,555
Mar 15, 7 PM $ 0.00147
-6.18%
$ 1.47 million $ 180,155
Mar 15, 6 PM $ 0.00157
+4.16%
$ 1.57 million $ 179,872
Mar 15, 5 PM $ 0.0015
+7.08%
$ 1.5 million $ 179,374
Mar 15, 4 PM $ 0.0014
+0.15%
$ 1.4 million $ 178,971
Mar 15, 3 PM $ 0.0014
+0.11%
$ 1.4 million $ 180,359
Mar 15, 2 PM $ 0.0014
-2.35%
$ 1.4 million $ 180,030
Mar 15, 1 PM $ 0.00143
-3.91%
$ 1.43 million $ 179,784
Mar 15, 12 PM $ 0.00149
-2.18%
$ 1.49 million $ 180,150
Mar 15, 11 AM $ 0.00152
-0.22%
$ 1.52 million $ 180,338
Mar 15, 10 AM $ 0.00153
+2.18%
$ 1.53 million $ 180,868
Mar 15, 9 AM $ 0.00149
+0.25%
$ 1.49 million $ 181,292
Mar 15, 8 AM $ 0.00149
+0.41%
$ 1.49 million $ 180,929
Mar 15, 7 AM $ 0.00148
-3.21%
$ 1.48 million $ 180,067
Mar 15, 6 AM $ 0.00153
+1.11%
$ 1.53 million $ 180,318
Mar 15, 5 AM $ 0.00151
+1.38%
$ 1.51 million $ 179,195
Mar 15, 4 AM $ 0.00149
+0.80%
$ 1.49 million $ 179,348
Mar 15, 3 AM $ 0.00147
+1.21%
$ 1.47 million $ 178,761
Mar 15, 2 AM $ 0.00148
+1.44%
$ 1.48 million $ 177,099
Mar 15, 1 AM $ 0.00146
+1.13%
$ 1.46 million $ 174,902
Mar 15, 12 AM $ 0.00143
+2.26%
$ 1.43 million $ 175,163
Mar 14, 11 PM $ 0.0014
+2.04%
$ 1.4 million $ 175,520
Mar 14, 10 PM $ 0.00137
+3.87%
$ 1.37 million $ 73,698
Mar 14, 9 PM $ 0.00132
+1.25%
$ 1.32 million $ 172,734
Mar 14, 8 PM $ 0.0013
+2.66%
$ 1.3 million $ 172,971
Mar 14, 7 PM $ 0.00127
-0.68%
$ 1.27 million $ 172,781
Mar 14, 6 PM $ 0.00127
-0.16%
$ 1.27 million $ 172,854
Mar 14, 5 PM $ 0.00128
+0.20%
$ 1.28 million $ 172,421
Mar 14, 4 PM $ 0.00127
-4.45%
$ 1.27 million $ 172,360
Mar 14, 3 PM $ 0.00133
-0.34%
$ 1.33 million $ 170,826
Mar 14, 2 PM $ 0.00133
+0.05%
$ 1.33 million $ 172,094
Mar 14, 1 PM $ 0.00133
-1.04%
$ 1.33 million $ 172,811
Mar 14, 12 PM $ 0.00135
-0.35%
$ 1.35 million $ 173,769
Mar 14, 11 AM $ 0.00135
+0.93%
$ 1.35 million $ 174,101
Mar 14, 10 AM $ 0.00134
+2.43%
$ 1.34 million $ 174,772
Mar 14, 9 AM $ 0.00132
-1.02%
$ 1.32 million $ 174,441
Mar 14, 8 AM $ 0.00134
-0.75%
$ 1.34 million $ 177,442
Mar 14, 7 AM $ 0.00135
+0.77%
$ 1.35 million $ 177,885
Mar 14, 6 AM $ 0.00134
-1.81%
$ 1.34 million $ 176,892
Mar 14, 5 AM $ 0.00136
-0.74%
$ 1.36 million $ 178,493
Mar 14, 4 AM $ 0.00137
+5.79%
$ 1.37 million $ 178,630