The Official 67 Coin Historical Data

67 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00145
+1.75%
$ 1.44 million $ 204,169
Mar 18, 5 AM $ 0.00142
-0.15%
$ 1.42 million $ 203,944
Mar 18, 4 AM $ 0.00142
-1.86%
$ 1.42 million $ 204,876
Mar 18, 3 AM $ 0.00145
+0.19%
$ 1.45 million $ 208,430
Mar 18, 2 AM $ 0.00145
+4.95%
$ 1.45 million $ 207,362
Mar 18, 1 AM $ 0.00138
-0.91%
$ 1.38 million $ 206,557
Mar 18, 12 AM $ 0.00139
-0.68%
$ 1.39 million $ 206,989
Mar 17, 11 PM $ 0.0014
-0.48%
$ 1.4 million $ 205,801
Mar 17, 10 PM $ 0.00141
-0.91%
$ 1.41 million $ 206,810
Mar 17, 9 PM $ 0.00142
-0.66%
$ 1.42 million $ 206,477
Mar 17, 8 PM $ 0.00143
+1.23%
$ 1.43 million $ 206,518
Mar 17, 7 PM $ 0.00141
-1.09%
$ 1.41 million $ 207,880
Mar 17, 6 PM $ 0.00143
+0.55%
$ 1.43 million $ 209,982
Mar 17, 5 PM $ 0.00142
+3.22%
$ 1.42 million $ 212,230
Mar 17, 4 PM $ 0.00138
-3.05%
$ 1.38 million $ 214,323
Mar 17, 3 PM $ 0.00142
-0.55%
$ 1.42 million $ 213,191
Mar 17, 2 PM $ 0.00142
-0.46%
$ 1.42 million $ 214,976
Mar 17, 1 PM $ 0.00143
+1.24%
$ 1.43 million $ 217,190
Mar 17, 12 PM $ 0.00141
+0.82%
$ 1.41 million $ 219,207
Mar 17, 11 AM $ 0.0014
+1.93%
$ 1.4 million $ 218,610
Mar 17, 10 AM $ 0.00137
-3.88%
$ 1.37 million $ 222,073
Mar 17, 9 AM $ 0.00143
+2.54%
$ 1.43 million $ 192,533
Mar 17, 8 AM $ 0.00139
-6.56%
$ 1.39 million $ 191,455
Mar 17, 7 AM $ 0.00149
+2.29%
$ 1.49 million $ 186,031
Mar 17, 6 AM $ 0.00146
+0.78%
$ 1.46 million $ 186,131
Mar 17, 5 AM $ 0.00145
-2.29%
$ 1.44 million $ 185,647
Mar 17, 4 AM $ 0.00148
-2.28%
$ 1.48 million $ 184,768
Mar 17, 3 AM $ 0.0015
+0.54%
$ 1.5 million $ 182,948
Mar 17, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 269,961
Mar 17, 1 AM $ 0.0015
+1.97%
$ 1.5 million $ 269,674
Mar 17, 12 AM $ 0.00147
-0.85%
$ 1.47 million $ 266,530
Mar 16, 11 PM $ 0.00148
-0.89%
$ 1.48 million $ 267,903
Mar 16, 10 PM $ 0.00149
+3.06%
$ 1.49 million $ 266,690
Mar 16, 9 PM $ 0.00145
+0.61%
$ 1.45 million $ 262,880
Mar 16, 8 PM $ 0.00144
+2.31%
$ 1.44 million $ 262,786
Mar 16, 7 PM $ 0.00141
+3.33%
$ 1.41 million $ 259,693
Mar 16, 6 PM $ 0.00136
-1.60%
$ 1.36 million $ 254,322
Mar 16, 5 PM $ 0.00138
-1.81%
$ 1.38 million $ 253,403
Mar 16, 4 PM $ 0.00141
+0.71%
$ 1.41 million $ 251,757
Mar 16, 3 PM $ 0.0014
-0.41%
$ 1.39 million $ 250,919
Mar 16, 2 PM $ 0.0014
+2.20%
$ 1.4 million $ 247,436
Mar 16, 1 PM $ 0.00137
-2.87%
$ 1.37 million $ 241,526
Mar 16, 12 PM $ 0.00141
-0.92%
$ 1.41 million $ 237,464
Mar 16, 11 AM $ 0.00143
+4.81%
$ 1.43 million $ 237,184
Mar 16, 10 AM $ 0.00136
-2.75%
$ 1.36 million $ 227,767
Mar 16, 9 AM $ 0.0014
-3.56%
$ 1.4 million $ 224,243
Mar 16, 8 AM $ 0.00145
-2.49%
$ 1.45 million $ 220,809
Mar 16, 7 AM $ 0.00149
+0.09%
$ 1.49 million $ 220,626
Mar 16, 6 AM $ 0.00147
-1.86%
$ 1.47 million $ 220,352
Mar 16, 5 AM $ 0.0015
-0.23%
$ 1.5 million $ 220,369