The Official 67 Coin Historical Data

67 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00127
-0.74%
$ 1.27 million $ 229,545
Mar 20, 6 AM $ 0.00128
+2.21%
$ 1.28 million $ 230,517
Mar 20, 5 AM $ 0.00125
+1.55%
$ 1.25 million $ 232,249
Mar 20, 4 AM $ 0.00123
-1.52%
$ 1.23 million $ 236,848
Mar 20, 3 AM $ 0.00125
-0.97%
$ 1.25 million $ 239,550
Mar 20, 2 AM $ 0.00126
+0.93%
$ 1.26 million $ 241,428
Mar 20, 1 AM $ 0.00125
+2.36%
$ 1.25 million $ 239,129
Mar 20, 12 AM $ 0.00122
-1.11%
$ 1.22 million $ 239,387
Mar 19, 11 PM $ 0.00124
+7.54%
$ 1.24 million $ 240,821
Mar 19, 10 PM $ 0.00115
-10.47%
$ 1.15 million $ 235,443
Mar 19, 9 PM $ 0.00143
-1.07%
$ 1.43 million $ 194,876
Mar 19, 8 PM $ 0.00145
-0.05%
$ 1.45 million $ 198,061
Mar 19, 7 PM $ 0.00145
+0.08%
$ 1.45 million $ 199,055
Mar 19, 6 PM $ 0.00145
-0.12%
$ 1.45 million $ 201,211
Mar 19, 5 PM $ 0.00145
+0.49%
$ 1.45 million $ 202,174
Mar 19, 4 PM $ 0.00144
-2.05%
$ 1.44 million $ 203,128
Mar 19, 3 PM $ 0.00147
-0.58%
$ 1.47 million $ 205,030
Mar 19, 2 PM $ 0.00148
-1.62%
$ 1.48 million $ 206,525
Mar 19, 1 PM $ 0.0015
+1.99%
$ 1.5 million $ 207,088
Mar 19, 12 PM $ 0.00147
-5.46%
$ 1.47 million $ 208,571
Mar 19, 11 AM $ 0.00156
+0.94%
$ 1.56 million $ 207,904
Mar 19, 10 AM $ 0.00154
-3.64%
$ 1.54 million $ 214,748
Mar 19, 9 AM $ 0.0016
+6.50%
$ 1.6 million $ 218,798
Mar 19, 8 AM $ 0.0015
-0.88%
$ 1.5 million $ 223,991
Mar 19, 7 AM $ 0.00152
-1.45%
$ 1.52 million $ 227,528
Mar 19, 6 AM $ 0.00154
+3.23%
$ 1.54 million $ 231,698
Mar 19, 5 AM $ 0.00149
+3.04%
$ 1.49 million $ 228,664
Mar 19, 4 AM $ 0.00145
-1.29%
$ 1.45 million $ 221,940
Mar 19, 3 AM $ 0.00147
-0.72%
$ 1.46 million $ 221,879
Mar 19, 2 AM $ 0.00148
+0.67%
$ 1.48 million $ 223,175
Mar 19, 1 AM $ 0.00146
-1.05%
$ 1.46 million $ 222,013
Mar 19, 12 AM $ 0.00149
-0.41%
$ 1.49 million $ 220,929
Mar 18, 11 PM $ 0.00149
-1.36%
$ 1.49 million $ 218,973
Mar 18, 10 PM $ 0.00151
-2.76%
$ 1.51 million $ 214,514
Mar 18, 9 PM $ 0.00156
-0.19%
$ 1.56 million $ 214,125
Mar 18, 8 PM $ 0.00156
+2.29%
$ 1.56 million $ 213,775
Mar 18, 7 PM $ 0.00153
+2.37%
$ 1.53 million $ 212,659
Mar 18, 6 PM $ 0.00149
+1.06%
$ 1.49 million $ 211,637
Mar 18, 5 PM $ 0.00148
+2.09%
$ 1.48 million $ 211,417
Mar 18, 4 PM $ 0.00145
+0.92%
$ 1.45 million $ 210,241
Mar 18, 3 PM $ 0.00143
-0.07%
$ 1.43 million $ 211,185
Mar 18, 2 PM $ 0.00143
-2.03%
$ 1.43 million $ 211,971
Mar 18, 1 PM $ 0.00146
+0.24%
$ 1.46 million $ 214,741
Mar 18, 12 PM $ 0.00146
-0.89%
$ 1.46 million $ 217,681
Mar 18, 11 AM $ 0.00147
-5.27%
$ 1.47 million $ 218,834
Mar 18, 10 AM $ 0.00157
+3.33%
$ 1.57 million $ 216,674
Mar 18, 9 AM $ 0.00151
-6.03%
$ 1.51 million $ 210,934
Mar 18, 8 AM $ 0.0016
+1.80%
$ 1.6 million $ 205,211
Mar 18, 7 AM $ 0.00158
+9.05%
$ 1.58 million $ 208,869
Mar 18, 6 AM $ 0.00145
+1.75%
$ 1.44 million $ 204,169