The Official 67 Coin Historical Data

67 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00156
+1.57%
$ 1.55 million $ 230,268
Mar 22, 6 AM $ 0.00153
-3.76%
$ 1.53 million $ 228,706
Mar 22, 5 AM $ 0.00159
-0.34%
$ 1.59 million $ 228,948
Mar 22, 4 AM $ 0.00159
-1.10%
$ 1.59 million $ 231,921
Mar 22, 3 AM $ 0.0016
+1.66%
$ 1.6 million $ 229,372
Mar 22, 2 AM $ 0.00158
-0.03%
$ 1.58 million $ 234,220
Mar 22, 1 AM $ 0.00158
-0.23%
$ 1.58 million $ 234,809
Mar 22, 12 AM $ 0.00158
+1.86%
$ 1.58 million $ 235,762
Mar 21, 11 PM $ 0.00153
-9.88%
$ 1.53 million $ 228,528
Mar 21, 10 PM $ 0.0017
+0.11%
$ 1.7 million $ 219,415
Mar 21, 9 PM $ 0.0017
-7.01%
$ 1.7 million $ 228,734
Mar 21, 8 PM $ 0.00183
+3.57%
$ 1.83 million $ 227,224
Mar 21, 7 PM $ 0.00177
+9.96%
$ 1.76 million $ 229,950
Mar 21, 6 PM $ 0.00161
+2.79%
$ 1.6 million $ 221,920
Mar 21, 5 PM $ 0.00156
+3.00%
$ 1.56 million $ 230,718
Mar 21, 4 PM $ 0.00151
+0.26%
$ 1.51 million $ 226,984
Mar 21, 3 PM $ 0.00151
-6.96%
$ 1.51 million $ 218,571
Mar 21, 2 PM $ 0.00162
+2.19%
$ 1.62 million $ 219,586
Mar 21, 1 PM $ 0.00159
-0.05%
$ 1.59 million $ 224,660
Mar 21, 12 PM $ 0.00159
+0.25%
$ 1.59 million $ 223,045
Mar 21, 11 AM $ 0.00159
-2.00%
$ 1.59 million $ 240,532
Mar 21, 10 AM $ 0.00162
-1.86%
$ 1.62 million $ 263,971
Mar 21, 9 AM $ 0.00165
+3.44%
$ 1.65 million $ 270,395
Mar 21, 8 AM $ 0.00159
+0.38%
$ 1.59 million $ 269,411
Mar 21, 7 AM $ 0.00158
+0.30%
$ 1.58 million $ 269,293
Mar 21, 6 AM $ 0.00157
+0.03%
$ 1.57 million $ 267,658
Mar 21, 5 AM $ 0.00157
-2.01%
$ 1.57 million $ 265,341
Mar 21, 4 AM $ 0.00161
+1.00%
$ 1.61 million $ 265,514
Mar 21, 3 AM $ 0.00159
+6.42%
$ 1.59 million $ 263,826
Mar 21, 2 AM $ 0.0015
-0.30%
$ 1.49 million $ 252,364
Mar 21, 1 AM $ 0.00151
+2.20%
$ 1.54 million $ 254,073
Mar 21, 12 AM $ 0.00148
+1.47%
$ 1.48 million $ 253,277
Mar 20, 11 PM $ 0.00145
-1.81%
$ 1.45 million $ 251,451
Mar 20, 10 PM $ 0.00147
+5.02%
$ 1.47 million $ 257,218
Mar 20, 9 PM $ 0.0014
+1.77%
$ 1.4 million $ 303,159
Mar 20, 8 PM $ 0.00138
+1.97%
$ 1.38 million $ 300,501
Mar 20, 7 PM $ 0.00135
-2.66%
$ 1.35 million $ 293,411
Mar 20, 6 PM $ 0.00139
-4.35%
$ 1.39 million $ 294,344
Mar 20, 5 PM $ 0.00145
+1.07%
$ 1.45 million $ 287,432
Mar 20, 4 PM $ 0.00144
+0.35%
$ 1.44 million $ 289,676
Mar 20, 3 PM $ 0.00143
-1.49%
$ 1.43 million $ 288,393
Mar 20, 2 PM $ 0.00145
-6.90%
$ 1.45 million $ 287,977
Mar 20, 1 PM $ 0.00155
+0.02%
$ 1.55 million $ 292,001
Mar 20, 12 PM $ 0.00155
+11.30%
$ 1.55 million $ 288,853
Mar 20, 11 AM $ 0.00139
+4.94%
$ 1.39 million $ 260,436
Mar 20, 10 AM $ 0.00133
+3.96%
$ 1.33 million $ 238,734
Mar 20, 9 AM $ 0.00128
-0.24%
$ 1.28 million $ 232,558
Mar 20, 8 AM $ 0.00128
+0.94%
$ 1.28 million $ 228,676
Mar 20, 7 AM $ 0.00127
-0.74%
$ 1.27 million $ 229,545
Mar 20, 6 AM $ 0.00128
+2.21%
$ 1.28 million $ 230,517