The Official 67 Coin Historical Data

67 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00153
+1.04%
$ 1.53 million $ 209,684
Mar 24, 7 AM $ 0.00152
+3.79%
$ 1.52 million $ 208,613
Mar 24, 6 AM $ 0.00147
+0.24%
$ 1.47 million $ 212,662
Mar 24, 5 AM $ 0.00147
-3.51%
$ 1.47 million $ 211,804
Mar 24, 4 AM $ 0.00151
+8.38%
$ 1.51 million $ 212,167
Mar 24, 3 AM $ 0.0014
-0.09%
$ 1.4 million $ 203,548
Mar 24, 2 AM $ 0.0014
-0.95%
$ 1.4 million $ 216,310
Mar 24, 1 AM $ 0.00141
-1.03%
$ 1.41 million $ 223,288
Mar 24, 12 AM $ 0.00142
-0.33%
$ 1.42 million $ 234,803
Mar 23, 11 PM $ 0.00143
-3.19%
$ 1.43 million $ 235,075
Mar 23, 10 PM $ 0.00148
+1.69%
$ 1.48 million $ 235,250
Mar 23, 9 PM $ 0.00145
+3.88%
$ 1.45 million $ 235,597
Mar 23, 8 PM $ 0.0014
+8.24%
$ 1.4 million $ 231,178
Mar 23, 7 PM $ 0.0013
-1.57%
$ 1.3 million $ 222,859
Mar 23, 6 PM $ 0.00132
-1.82%
$ 1.32 million $ 222,309
Mar 23, 5 PM $ 0.00135
+2.77%
$ 1.35 million $ 222,881
Mar 23, 4 PM $ 0.00131
+0.79%
$ 1.31 million $ 213,675
Mar 23, 3 PM $ 0.0013
-8.82%
$ 1.3 million $ 209,776
Mar 23, 2 PM $ 0.00143
+1.39%
$ 1.43 million $ 205,363
Mar 23, 1 PM $ 0.00141
-0.28%
$ 1.41 million $ 204,365
Mar 23, 12 PM $ 0.00141
-1.63%
$ 1.41 million $ 205,595
Mar 23, 11 AM $ 0.00145
+5.85%
$ 1.45 million $ 207,438
Mar 23, 10 AM $ 0.00137
+6.59%
$ 1.37 million $ 201,734
Mar 23, 9 AM $ 0.0013
-2.88%
$ 1.3 million $ 198,434
Mar 23, 8 AM $ 0.00133
+1.68%
$ 1.33 million $ 197,468
Mar 23, 7 AM $ 0.00131
-3.12%
$ 1.31 million $ 195,662
Mar 23, 6 AM $ 0.00136
-2.25%
$ 1.36 million $ 192,501
Mar 23, 5 AM $ 0.00139
+1.28%
$ 1.39 million $ 196,153
Mar 23, 4 AM $ 0.00137
-0.30%
$ 1.37 million $ 195,443
Mar 23, 3 AM $ 0.00134
+4.47%
$ 1.34 million $ 198,068
Mar 23, 2 AM $ 0.00131
-2.04%
$ 1.31 million $ 190,993
Mar 23, 1 AM $ 0.00134
-5.97%
$ 1.34 million $ 179,160
Mar 23, 12 AM $ 0.00142
-1.10%
$ 1.42 million $ 171,656
Mar 22, 11 PM $ 0.00144
-1.07%
$ 1.44 million $ 181,584
Mar 22, 10 PM $ 0.00145
+0.47%
$ 1.45 million $ 193,224
Mar 22, 9 PM $ 0.00144
+1.30%
$ 1.44 million $ 192,311
Mar 22, 8 PM $ 0.00142
-0.36%
$ 1.42 million $ 195,877
Mar 22, 7 PM $ 0.00143
-2.45%
$ 1.43 million $ 198,168
Mar 22, 6 PM $ 0.00146
-1.39%
$ 1.46 million $ 201,026
Mar 22, 5 PM $ 0.00148
-0.29%
$ 1.48 million $ 203,397
Mar 22, 4 PM $ 0.00149
-0.83%
$ 1.49 million $ 205,401
Mar 22, 3 PM $ 0.0015
-0.13%
$ 1.5 million $ 212,207
Mar 22, 2 PM $ 0.0015
-1.26%
$ 1.5 million $ 218,774
Mar 22, 1 PM $ 0.00152
-0.29%
$ 1.52 million $ 219,808
Mar 22, 12 PM $ 0.00153
-0.13%
$ 1.53 million $ 222,410
Mar 22, 11 AM $ 0.00154
-2.37%
$ 1.54 million $ 226,324
Mar 22, 10 AM $ 0.00157
+0.21%
$ 1.57 million $ 227,126
Mar 22, 9 AM $ 0.00157
+0.56%
$ 1.57 million $ 228,281
Mar 22, 8 AM $ 0.00156
+0.42%
$ 1.56 million $ 229,381
Mar 22, 7 AM $ 0.00156
+1.57%
$ 1.55 million $ 230,268