The Official 67 Coin Historical Data

67 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00123
-1.00%
$ 1.23 million $ 318,973
Mar 26, 8 AM $ 0.00124
-0.53%
$ 1.24 million $ 235,019
Mar 26, 7 AM $ 0.00125
-0.05%
$ 1.24 million $ 245,531
Mar 26, 6 AM $ 0.00125
+4.18%
$ 1.25 million $ 251,378
Mar 26, 5 AM $ 0.0012
-4.71%
$ 1.2 million $ 250,625
Mar 26, 4 AM $ 0.00125
+0.45%
$ 1.25 million $ 258,823
Mar 26, 3 AM $ 0.00125
+0.34%
$ 1.25 million $ 257,736
Mar 26, 2 AM $ 0.00125
-2.40%
$ 1.25 million $ 261,668
Mar 26, 1 AM $ 0.00128
+0.54%
$ 1.28 million $ 265,657
Mar 26, 12 AM $ 0.00128
+3.36%
$ 1.27 million $ 264,425
Mar 25, 11 PM $ 0.00123
+2.45%
$ 1.23 million $ 261,522
Mar 25, 10 PM $ 0.0012
-2.51%
$ 1.2 million $ 258,119
Mar 25, 9 PM $ 0.00124
-3.19%
$ 1.24 million $ 243,200
Mar 25, 8 PM $ 0.00128
-2.27%
$ 1.28 million $ 244,798
Mar 25, 7 PM $ 0.00131
+1.41%
$ 1.31 million $ 242,184
Mar 25, 6 PM $ 0.00129
+2.81%
$ 1.29 million $ 235,937
Mar 25, 5 PM $ 0.00125
-1.27%
$ 1.25 million $ 233,518
Mar 25, 4 PM $ 0.00127
-2.92%
$ 1.27 million $ 233,161
Mar 25, 3 PM $ 0.00131
+2.84%
$ 1.31 million $ 231,793
Mar 25, 2 PM $ 0.00127
+1.66%
$ 1.27 million $ 228,020
Mar 25, 1 PM $ 0.00125
-0.22%
$ 1.25 million $ 231,283
Mar 25, 12 PM $ 0.00126
-1.34%
$ 1.26 million $ 230,938
Mar 25, 11 AM $ 0.00127
-0.38%
$ 1.27 million $ 229,932
Mar 25, 10 AM $ 0.00128
-3.95%
$ 1.28 million $ 227,436
Mar 25, 9 AM $ 0.00133
+0.23%
$ 1.33 million $ 200,374
Mar 25, 8 AM $ 0.00133
-1.68%
$ 1.33 million $ 200,775
Mar 25, 7 AM $ 0.00135
+7.64%
$ 1.35 million $ 192,948
Mar 25, 6 AM $ 0.00126
-3.08%
$ 1.26 million $ 181,066
Mar 25, 5 AM $ 0.0013
-4.12%
$ 1.3 million $ 173,972
Mar 25, 4 AM $ 0.00135
-0.06%
$ 1.35 million $ 172,465
Mar 25, 3 AM $ 0.00135
-3.46%
$ 1.35 million $ 175,845
Mar 25, 2 AM $ 0.0014
-2.06%
$ 1.39 million $ 173,583
Mar 25, 1 AM $ 0.00142
-0.30%
$ 1.42 million $ 173,267
Mar 25, 12 AM $ 0.00142
+2.08%
$ 1.42 million $ 174,161
Mar 24, 11 PM $ 0.00139
+1.12%
$ 1.39 million $ 172,402
Mar 24, 10 PM $ 0.00138
+0.99%
$ 1.37 million $ 175,246
Mar 24, 9 PM $ 0.00136
-1.00%
$ 1.36 million $ 175,248
Mar 24, 8 PM $ 0.00138
+0.41%
$ 1.38 million $ 179,741
Mar 24, 7 PM $ 0.00137
-1.92%
$ 1.37 million $ 180,699
Mar 24, 6 PM $ 0.0014
-3.42%
$ 1.4 million $ 184,258
Mar 24, 5 PM $ 0.00144
-0.30%
$ 1.44 million $ 187,786
Mar 24, 4 PM $ 0.00145
+1.51%
$ 1.45 million $ 194,104
Mar 24, 3 PM $ 0.00143
+0.17%
$ 1.43 million $ 196,555
Mar 24, 2 PM $ 0.00142
-0.30%
$ 1.42 million $ 204,773
Mar 24, 1 PM $ 0.00143
-2.74%
$ 1.43 million $ 201,340
Mar 24, 12 PM $ 0.00147
-1.15%
$ 1.47 million $ 202,098
Mar 24, 11 AM $ 0.00148
-3.74%
$ 1.48 million $ 203,545
Mar 24, 10 AM $ 0.00154
+0.55%
$ 1.54 million $ 205,602
Mar 24, 9 AM $ 0.00153
-0.70%
$ 1.53 million $ 206,201
Mar 24, 8 AM $ 0.00153
+1.04%
$ 1.53 million $ 209,684