The Official 67 Coin Historical Data

67 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00121
-1.70%
$ 1.21 million $ 166,867
Mar 28, 9 AM $ 0.00123
+2.01%
$ 1.23 million $ 169,899
Mar 28, 8 AM $ 0.00121
+0.25%
$ 1.21 million $ 169,451
Mar 28, 7 AM $ 0.00121
+0.03%
$ 1.21 million $ 170,355
Mar 28, 6 AM $ 0.00121
-5.84%
$ 1.21 million $ 171,309
Mar 28, 5 AM $ 0.00128
+5.23%
$ 1.28 million $ 168,183
Mar 28, 4 AM $ 0.00122
+1.17%
$ 1.22 million $ 162,673
Mar 28, 3 AM $ 0.0012
+0.37%
$ 1.2 million $ 163,435
Mar 28, 2 AM $ 0.0012
-0.15%
$ 1.2 million $ 163,280
Mar 28, 1 AM $ 0.0012
+0.12%
$ 1.2 million $ 163,259
Mar 28, 12 AM $ 0.0012
+2.16%
$ 1.2 million $ 164,798
Mar 27, 11 PM $ 0.00117
-0.19%
$ 1.16 million $ 167,998
Mar 27, 10 PM $ 0.00117
+0.23%
$ 1.17 million $ 170,504
Mar 27, 9 PM $ 0.00117
-0.68%
$ 1.17 million $ 173,173
Mar 27, 8 PM $ 0.00117
-0.15%
$ 1.17 million $ 173,935
Mar 27, 7 PM $ 0.00117
+0.30%
$ 1.17 million $ 173,318
Mar 27, 6 PM $ 0.00117
+0.27%
$ 1.16 million $ 173,709
Mar 27, 5 PM $ 0.00116
-0.79%
$ 1.16 million $ 174,045
Mar 27, 4 PM $ 0.00117
-1.95%
$ 1.17 million $ 173,808
Mar 27, 3 PM $ 0.00119
+2.15%
$ 1.19 million $ 174,919
Mar 27, 2 PM $ 0.00117
-2.15%
$ 1.17 million $ 170,053
Mar 27, 1 PM $ 0.00119
-1.40%
$ 1.19 million $ 173,485
Mar 27, 12 PM $ 0.00121
+4.12%
$ 1.21 million $ 173,393
Mar 27, 11 AM $ 0.00116
+2.39%
$ 1.16 million $ 171,281
Mar 27, 10 AM $ 0.00113
-2.84%
$ 1.13 million $ 171,012
Mar 27, 9 AM $ 0.00117
+0.22%
$ 1.17 million $ 171,555
Mar 27, 8 AM $ 0.00116
-3.35%
$ 1.16 million $ 169,974
Mar 27, 7 AM $ 0.0012
-1.41%
$ 1.2 million $ 169,919
Mar 27, 6 AM $ 0.00122
-1.11%
$ 1.22 million $ 169,981
Mar 27, 5 AM $ 0.00123
-1.93%
$ 1.23 million $ 172,939
Mar 27, 4 AM $ 0.00125
-2.85%
$ 1.25 million $ 264,144
Mar 27, 3 AM $ 0.00129
+0.15%
$ 1.29 million $ 267,830
Mar 27, 2 AM $ 0.00129
-0.10%
$ 1.28 million $ 266,371
Mar 27, 1 AM $ 0.00129
-0.98%
$ 1.29 million $ 267,268
Mar 27, 12 AM $ 0.0013
+1.92%
$ 1.3 million $ 268,244
Mar 26, 11 PM $ 0.00128
+1.13%
$ 1.27 million $ 262,987
Mar 26, 10 PM $ 0.00126
+0.21%
$ 1.26 million $ 259,685
Mar 26, 9 PM $ 0.00125
-0.18%
$ 1.25 million $ 272,534
Mar 26, 8 PM $ 0.00126
+3.16%
$ 1.26 million $ 274,845
Mar 26, 7 PM $ 0.00122
+0.29%
$ 1.22 million $ 273,720
Mar 26, 6 PM $ 0.00122
+1.66%
$ 1.22 million $ 280,353
Mar 26, 5 PM $ 0.0012
+2.08%
$ 1.2 million $ 276,236
Mar 26, 4 PM $ 0.00117
-0.64%
$ 1.17 million $ 273,371
Mar 26, 3 PM $ 0.00118
-0.52%
$ 1.18 million $ 280,289
Mar 26, 2 PM $ 0.00119
-1.96%
$ 1.19 million $ 283,264
Mar 26, 1 PM $ 0.00121
-0.61%
$ 1.21 million $ 280,605
Mar 26, 12 PM $ 0.00122
-0.30%
$ 1.22 million $ 283,282
Mar 26, 11 AM $ 0.00122
+0.59%
$ 1.22 million $ 287,027
Mar 26, 10 AM $ 0.00121
-1.03%
$ 1.21 million $ 290,139
Mar 26, 9 AM $ 0.00123
-1.00%
$ 1.23 million $ 318,973