The Official 67 Coin Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00309
+0.00%
$ 3.09 million $ 435,758
5:54 PM $ 0.00309
+0.00%
$ 3.09 million $ 435,765
5:53 PM $ 0.00309
-0.04%
$ 3.09 million $ 435,715
5:52 PM $ 0.00307
+0.00%
$ 3.09 million $ 435,156
5:51 PM $ 0.00307
+0.00%
$ 3.09 million $ 435,156
5:50 PM $ 0.00307
+0.00%
$ 3.09 million $ 435,160
5:49 PM $ 0.00307
+0.00%
$ 3.07 million $ 435,160
5:48 PM $ 0.00307
+1.35%
$ 3.07 million $ 434,823
5:47 PM $ 0.00303
+0.00%
$ 3.07 million $ 434,823
5:46 PM $ 0.00303
+0.00%
$ 3.07 million $ 434,875
5:45 PM $ 0.00303
+0.00%
$ 3.07 million $ 434,875
5:44 PM $ 0.00303
+0.00%
$ 3.03 million $ 434,859
5:43 PM $ 0.00304
-0.49%
$ 3.03 million $ 434,826
5:42 PM $ 0.00305
+0.00%
$ 3.03 million $ 434,402
5:41 PM $ 0.00305
+0.00%
$ 3.03 million $ 434,402
5:40 PM $ 0.00305
+0.00%
$ 3.03 million $ 434,346
5:39 PM $ 0.00305
+0.00%
$ 3.05 million $ 434,338
5:38 PM $ 0.00305
+0.52%
$ 3.05 million $ 434,253
5:37 PM $ 0.00303
+0.07%
$ 3.05 million $ 433,854
5:36 PM $ 0.00303
+0.00%
$ 3.05 million $ 433,854
5:35 PM $ 0.00303
+0.00%
$ 3.05 million $ 433,732
5:34 PM $ 0.00303
+0.00%
$ 3.03 million $ 433,732
5:33 PM $ 0.00303
-0.36%
$ 3.03 million $ 433,667
5:32 PM $ 0.00304
+0.00%
$ 3.03 million $ 433,399
5:31 PM $ 0.00304
-0.02%
$ 3.03 million $ 433,399
5:30 PM $ 0.00304
-0.02%
$ 3.03 million $ 433,223
5:29 PM $ 0.00304
+0.00%
$ 3.04 million $ 433,261
5:28 PM $ 0.00304
-0.04%
$ 3.04 million $ 433,261
5:27 PM $ 0.00306
-0.02%
$ 3.04 million $ 433,657
5:26 PM $ 0.00306
-0.01%
$ 3.04 million $ 433,600
5:25 PM $ 0.00306
-0.08%
$ 3.04 million $ 433,600
5:24 PM $ 0.00307
+0.00%
$ 3.07 million $ 433,707
5:23 PM $ 0.00307
+0.34%
$ 3.07 million $ 433,744
5:22 PM $ 0.00306
+0.00%
$ 3.07 million $ 434,041
5:21 PM $ 0.00306
+0.00%
$ 3.07 million $ 434,041
5:20 PM $ 0.00306
+0.00%
$ 3.07 million $ 434,021
5:19 PM $ 0.00306
+0.00%
$ 3.05 million $ 434,035
5:18 PM $ 0.00306
+1.29%
$ 3.05 million $ 434,000
5:17 PM $ 0.00302
+0.00%
$ 3.05 million $ 434,000
5:16 PM $ 0.00302
+0.00%
$ 3.05 million $ 433,963
5:15 PM $ 0.00302
+0.35%
$ 3.05 million $ 433,963
5:14 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,356
5:13 PM $ 0.00301
-0.04%
$ 3.01 million $ 432,364
5:12 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,200
5:11 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,200
5:10 PM $ 0.003
+0.00%
$ 3.01 million $ 432,316
5:09 PM $ 0.00301
+0.00%
$ 3 million $ 432,316
5:08 PM $ 0.003
-0.14%
$ 3 million $ 432,095
5:07 PM $ 0.00301
+0.00%
$ 3 million $ 432,205
5:06 PM $ 0.00301
+0.00%
$ 3 million $ 432,090