Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.00417
-4.32%
$4.17 million $758,992
May 15, 2026 $0.00436
-13.37%
$4.36 million $758,336
May 14, 2026 $0.00503
+15.26%
$5.03 million $861,162
May 13, 2026 $0.00436
-7.14%
$4.36 million $826,494
May 12, 2026 $0.0047
-19.12%
$4.7 million $1.05 million
May 11, 2026 $0.00581
+25.21%
$5.81 million $1.62 million
May 10, 2026 $0.00464
+43.81%
$4.64 million $896,741
May 9, 2026 $0.00323
-1.69%
$3.23 million $635,187
May 8, 2026 $0.00328
+3.65%
$3.28 million $610,678
May 7, 2026 $0.00316
-22.15%
$3.16 million $889,584
May 6, 2026 $0.00408
+46.11%
$4.08 million $39.75 million
May 5, 2026 $0.00281
+15.96%
$2.81 million $25.14 million
May 4, 2026 $0.00242
+15.55%
$2.42 million $8.65 million
May 3, 2026 $0.0021
+8.55%
$2.09 million $9.26 million
May 2, 2026 $0.00193
+19.59%
$1.93 million $7.98 million
May 1, 2026 $0.00161
-0.62%
$1.61 million $307,979
Apr 30, 2026 $0.00162
-1.26%
$1.62 million $353,709
Apr 29, 2026 $0.00165
-18.76%
$1.64 million $351,093
Apr 28, 2026 $0.00203
-8.52%
$2.02 million $440,742
Apr 27, 2026 $0.00221
+19.29%
$2.21 million $503,077
Apr 26, 2026 $0.00186
-6.21%
$1.86 million $365,868
Apr 25, 2026 $0.00198
-5.80%
$1.98 million $429,499
Apr 24, 2026 $0.0021
-7.55%
$2.1 million $476,425
Apr 23, 2026 $0.00227
+37.68%
$2.27 million $567,322
Apr 22, 2026 $0.00165
+4.45%
$1.65 million $322,207
Apr 21, 2026 $0.00158
+0.33%
$1.58 million $282,111
Apr 20, 2026 $0.00158
-3.09%
$1.57 million $333,987
Apr 19, 2026 $0.00163
-8.54%
$1.63 million $323,609
Apr 18, 2026 $0.00178
-5.68%
$1.78 million $317,259
Apr 17, 2026 $0.00189
-19.12%
$1.88 million $494,054
Apr 16, 2026 $0.00233
+4.52%
$2.33 million $449,742
Apr 15, 2026 $0.00223
-14.73%
$2.23 million $433,965
Apr 14, 2026 $0.00263
+3.58%
$2.62 million $573,303
Apr 13, 2026 $0.00255
+19.86%
$2.54 million $463,355
Apr 12, 2026 $0.00213
-24.24%
$2.13 million $655,383
Apr 11, 2026 $0.00281
+1.63%
$2.82 million $875,246
Apr 10, 2026 $0.00277
+86.27%
$2.76 million $479,604
Apr 9, 2026 $0.00149
+1.22%
$1.48 million $283,616
Apr 8, 2026 $0.00147
-12.74%
$1.47 million $282,248
Apr 7, 2026 $0.00168
+23.27%
$1.68 million $296,421
Apr 6, 2026 $0.00136
-0.41%
$1.36 million $262,043
Apr 5, 2026 $0.00137
-7.21%
$1.37 million $279,108
Apr 4, 2026 $0.00147
-4.53%
$1.47 million $272,406
Apr 3, 2026 $0.00154
+4.39%
$1.54 million $287,225
Apr 2, 2026 $0.00148
+26.24%
$1.48 million $345,928
Apr 1, 2026 $0.00117
-0.21%
$1.17 million $208,115
Mar 31, 2026 $0.00118
-4.39%
$1.17 million $152,586
Mar 30, 2026 $0.00123
-3.21%
$1.23 million $161,419
Mar 29, 2026 $0.00127
-3.18%
$1.27 million $160,919
Mar 28, 2026 $0.00131
+11.67%
$1.31 million $182,619