The Official 67 Coin Historical Data

67 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00126
+0.16%
$ 1.26 million $ 165,788
Mar 30, 10 AM $ 0.00125
-0.76%
$ 1.25 million $ 165,303
Mar 30, 9 AM $ 0.00126
-1.35%
$ 1.26 million $ 164,374
Mar 30, 8 AM $ 0.00128
+1.90%
$ 1.28 million $ 164,287
Mar 30, 7 AM $ 0.00126
+0.54%
$ 1.26 million $ 163,789
Mar 30, 6 AM $ 0.00125
-3.72%
$ 1.25 million $ 163,213
Mar 30, 5 AM $ 0.0013
-1.69%
$ 1.3 million $ 161,758
Mar 30, 4 AM $ 0.00132
+5.54%
$ 1.32 million $ 161,976
Mar 30, 3 AM $ 0.00125
+0.20%
$ 1.25 million $ 160,726
Mar 30, 2 AM $ 0.00125
+0.18%
$ 1.25 million $ 160,422
Mar 30, 1 AM $ 0.00125
+0.07%
$ 1.25 million $ 160,931
Mar 30, 12 AM $ 0.00124
-1.96%
$ 1.24 million $ 160,941
Mar 29, 11 PM $ 0.00127
+1.23%
$ 1.27 million $ 160,919
Mar 29, 10 PM $ 0.00125
-3.18%
$ 1.25 million $ 163,412
Mar 29, 9 PM $ 0.00129
+3.69%
$ 1.29 million $ 163,068
Mar 29, 8 PM $ 0.00124
-4.95%
$ 1.24 million $ 161,180
Mar 29, 7 PM $ 0.00131
+0.02%
$ 1.31 million $ 164,839
Mar 29, 6 PM $ 0.00131
+2.47%
$ 1.31 million $ 164,160
Mar 29, 5 PM $ 0.00128
-1.45%
$ 1.28 million $ 162,909
Mar 29, 4 PM $ 0.0013
+0.58%
$ 1.3 million $ 165,652
Mar 29, 3 PM $ 0.00129
-0.64%
$ 1.29 million $ 168,001
Mar 29, 2 PM $ 0.0013
-0.58%
$ 1.3 million $ 171,023
Mar 29, 1 PM $ 0.00131
-1.41%
$ 1.31 million $ 170,417
Mar 29, 12 PM $ 0.00132
+0.25%
$ 1.32 million $ 170,356
Mar 29, 11 AM $ 0.00132
-2.24%
$ 1.32 million $ 171,069
Mar 29, 10 AM $ 0.00135
+0.22%
$ 1.35 million $ 171,720
Mar 29, 9 AM $ 0.00134
+1.09%
$ 1.34 million $ 172,621
Mar 29, 8 AM $ 0.00133
-0.29%
$ 1.33 million $ 172,609
Mar 29, 7 AM $ 0.00133
+2.70%
$ 1.33 million $ 173,082
Mar 29, 6 AM $ 0.0013
+0.97%
$ 1.3 million $ 171,726
Mar 29, 5 AM $ 0.00129
-0.36%
$ 1.29 million $ 178,420
Mar 29, 4 AM $ 0.00129
+0.23%
$ 1.29 million $ 182,257
Mar 29, 3 AM $ 0.00128
-0.15%
$ 1.28 million $ 182,476
Mar 29, 2 AM $ 0.00128
-0.56%
$ 1.28 million $ 183,649
Mar 29, 1 AM $ 0.00129
-0.44%
$ 1.29 million $ 183,319
Mar 29, 12 AM $ 0.0013
-1.22%
$ 1.29 million $ 183,392
Mar 28, 11 PM $ 0.00131
-3.20%
$ 1.31 million $ 182,619
Mar 28, 10 PM $ 0.00135
+0.40%
$ 1.35 million $ 179,759
Mar 28, 9 PM $ 0.00135
-3.23%
$ 1.35 million $ 180,849
Mar 28, 8 PM $ 0.00139
+7.53%
$ 1.39 million $ 180,966
Mar 28, 7 PM $ 0.0013
-1.10%
$ 1.3 million $ 170,672
Mar 28, 6 PM $ 0.00131
-1.37%
$ 1.31 million $ 170,259
Mar 28, 5 PM $ 0.00133
+4.56%
$ 1.33 million $ 170,973
Mar 28, 4 PM $ 0.00127
-1.78%
$ 1.27 million $ 167,364
Mar 28, 3 PM $ 0.00129
+4.03%
$ 1.29 million $ 164,469
Mar 28, 2 PM $ 0.00124
+1.06%
$ 1.24 million $ 165,512
Mar 28, 1 PM $ 0.00123
+2.64%
$ 1.23 million $ 166,843
Mar 28, 12 PM $ 0.0012
-0.68%
$ 1.2 million $ 167,600
Mar 28, 11 AM $ 0.00121
-0.43%
$ 1.21 million $ 167,080
Mar 28, 10 AM $ 0.00121
-1.70%
$ 1.21 million $ 166,867