The Official 67 Coin Historical Data

67 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00123
-1.53%
$ 1.23 million $ 165,739
Apr 1, 10 AM $ 0.00125
+1.11%
$ 1.25 million $ 162,143
Apr 1, 9 AM $ 0.00124
-1.75%
$ 1.24 million $ 161,253
Apr 1, 8 AM $ 0.00126
-0.59%
$ 1.26 million $ 161,866
Apr 1, 7 AM $ 0.00126
+2.49%
$ 1.26 million $ 162,023
Apr 1, 6 AM $ 0.00123
-2.06%
$ 1.23 million $ 158,963
Apr 1, 5 AM $ 0.00126
-0.16%
$ 1.26 million $ 156,901
Apr 1, 4 AM $ 0.00126
+0.15%
$ 1.26 million $ 155,191
Apr 1, 3 AM $ 0.00126
+8.36%
$ 1.26 million $ 154,083
Apr 1, 2 AM $ 0.00116
+0.06%
$ 1.16 million $ 150,161
Apr 1, 1 AM $ 0.00116
-0.06%
$ 1.16 million $ 151,668
Apr 1, 12 AM $ 0.00116
-1.14%
$ 1.16 million $ 152,786
Mar 31, 11 PM $ 0.00118
+0.08%
$ 1.17 million $ 152,586
Mar 31, 10 PM $ 0.00117
+0.87%
$ 1.17 million $ 154,156
Mar 31, 9 PM $ 0.00117
-0.93%
$ 1.16 million $ 155,017
Mar 31, 8 PM $ 0.00118
+0.87%
$ 1.18 million $ 155,163
Mar 31, 7 PM $ 0.00117
-0.69%
$ 1.17 million $ 151,220
Mar 31, 6 PM $ 0.00117
-0.28%
$ 1.17 million $ 150,340
Mar 31, 5 PM $ 0.00118
+0.91%
$ 1.18 million $ 153,138
Mar 31, 4 PM $ 0.00117
+2.01%
$ 1.17 million $ 154,081
Mar 31, 3 PM $ 0.00114
-1.94%
$ 1.14 million $ 155,500
Mar 31, 2 PM $ 0.00117
-1.14%
$ 1.17 million $ 153,861
Mar 31, 1 PM $ 0.00118
+1.27%
$ 1.18 million $ 154,307
Mar 31, 12 PM $ 0.00117
-0.88%
$ 1.17 million $ 155,378
Mar 31, 11 AM $ 0.00118
+1.40%
$ 1.18 million $ 155,438
Mar 31, 10 AM $ 0.00116
-0.99%
$ 1.16 million $ 155,569
Mar 31, 9 AM $ 0.00117
-2.13%
$ 1.17 million $ 157,333
Mar 31, 8 AM $ 0.0012
-0.22%
$ 1.2 million $ 157,038
Mar 31, 7 AM $ 0.0012
-1.22%
$ 1.2 million $ 157,489
Mar 31, 6 AM $ 0.00122
-0.74%
$ 1.21 million $ 158,449
Mar 31, 5 AM $ 0.00122
+1.19%
$ 1.22 million $ 160,796
Mar 31, 4 AM $ 0.00121
-0.76%
$ 1.21 million $ 161,893
Mar 31, 3 AM $ 0.00121
-1.51%
$ 1.21 million $ 162,692
Mar 31, 2 AM $ 0.00123
+0.04%
$ 1.23 million $ 162,433
Mar 31, 1 AM $ 0.00123
+0.27%
$ 1.23 million $ 161,783
Mar 31, 12 AM $ 0.00123
+0.05%
$ 1.23 million $ 160,764
Mar 30, 11 PM $ 0.00123
-1.94%
$ 1.23 million $ 161,419
Mar 30, 10 PM $ 0.00125
-0.29%
$ 1.25 million $ 161,657
Mar 30, 9 PM $ 0.00125
+0.55%
$ 1.25 million $ 162,961
Mar 30, 8 PM $ 0.00125
+0.61%
$ 1.25 million $ 164,080
Mar 30, 7 PM $ 0.00124
+1.43%
$ 1.24 million $ 170,260
Mar 30, 6 PM $ 0.00122
+2.61%
$ 1.22 million $ 171,582
Mar 30, 5 PM $ 0.00119
-5.92%
$ 1.19 million $ 171,651
Mar 30, 4 PM $ 0.00127
-0.84%
$ 1.27 million $ 169,234
Mar 30, 3 PM $ 0.00128
+1.23%
$ 1.28 million $ 168,578
Mar 30, 2 PM $ 0.00126
+2.27%
$ 1.26 million $ 167,971
Mar 30, 1 PM $ 0.00123
-3.44%
$ 1.23 million $ 167,626
Mar 30, 12 PM $ 0.00128
+1.60%
$ 1.28 million $ 166,484
Mar 30, 11 AM $ 0.00126
+0.16%
$ 1.26 million $ 165,788
Mar 30, 10 AM $ 0.00125
-0.76%
$ 1.25 million $ 165,303