The Official 67 Coin Historical Data

67 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00147
-2.25%
$ 1.47 million $ 295,614
Apr 3, 11 AM $ 0.0015
-0.25%
$ 1.5 million $ 298,582
Apr 3, 10 AM $ 0.00151
+0.07%
$ 1.51 million $ 297,570
Apr 3, 9 AM $ 0.00151
+4.47%
$ 1.51 million $ 296,171
Apr 3, 8 AM $ 0.00144
-0.18%
$ 1.44 million $ 295,401
Apr 3, 7 AM $ 0.00144
+0.49%
$ 1.44 million $ 293,950
Apr 3, 6 AM $ 0.00144
+2.98%
$ 1.44 million $ 292,813
Apr 3, 5 AM $ 0.0014
+0.83%
$ 1.39 million $ 294,163
Apr 3, 4 AM $ 0.00138
+0.81%
$ 1.38 million $ 294,341
Apr 3, 3 AM $ 0.00137
-6.74%
$ 1.37 million $ 307,098
Apr 3, 2 AM $ 0.00147
-0.89%
$ 1.47 million $ 312,740
Apr 3, 1 AM $ 0.00149
-0.17%
$ 1.49 million $ 318,128
Apr 3, 12 AM $ 0.00149
+0.68%
$ 1.49 million $ 346,549
Apr 2, 11 PM $ 0.00148
-4.20%
$ 1.48 million $ 345,928
Apr 2, 10 PM $ 0.00155
+2.30%
$ 1.54 million $ 342,284
Apr 2, 9 PM $ 0.00151
+0.14%
$ 1.51 million $ 325,308
Apr 2, 8 PM $ 0.00151
+6.63%
$ 1.51 million $ 293,015
Apr 2, 7 PM $ 0.00142
+1.93%
$ 1.41 million $ 302,980
Apr 2, 6 PM $ 0.00139
-0.07%
$ 1.39 million $ 299,017
Apr 2, 5 PM $ 0.00139
-2.72%
$ 1.39 million $ 302,188
Apr 2, 4 PM $ 0.00143
+5.32%
$ 1.43 million $ 301,603
Apr 2, 3 PM $ 0.00136
-0.89%
$ 1.36 million $ 297,122
Apr 2, 2 PM $ 0.00135
+2.01%
$ 1.35 million $ 300,669
Apr 2, 1 PM $ 0.00133
-2.59%
$ 1.33 million $ 299,792
Apr 2, 12 PM $ 0.00137
-2.05%
$ 1.37 million $ 302,928
Apr 2, 11 AM $ 0.0014
+9.69%
$ 1.4 million $ 303,478
Apr 2, 10 AM $ 0.00128
-1.72%
$ 1.28 million $ 294,988
Apr 2, 9 AM $ 0.0013
-4.57%
$ 1.3 million $ 294,407
Apr 2, 8 AM $ 0.00136
-0.16%
$ 1.36 million $ 290,037
Apr 2, 7 AM $ 0.00137
+0.38%
$ 1.37 million $ 287,511
Apr 2, 6 AM $ 0.00136
-2.77%
$ 1.36 million $ 285,325
Apr 2, 5 AM $ 0.0014
+3.26%
$ 1.4 million $ 284,449
Apr 2, 4 AM $ 0.00136
+5.97%
$ 1.36 million $ 277,013
Apr 2, 3 AM $ 0.00128
-4.22%
$ 1.28 million $ 256,616
Apr 2, 2 AM $ 0.00134
-3.27%
$ 1.34 million $ 252,792
Apr 2, 1 AM $ 0.00138
+17.56%
$ 1.38 million $ 244,400
Apr 2, 12 AM $ 0.00117
-0.40%
$ 1.17 million $ 209,499
Apr 1, 11 PM $ 0.00117
+0.03%
$ 1.17 million $ 208,115
Apr 1, 10 PM $ 0.00117
-1.20%
$ 1.17 million $ 207,634
Apr 1, 9 PM $ 0.00118
+0.10%
$ 1.18 million $ 202,597
Apr 1, 8 PM $ 0.00118
+0.14%
$ 1.18 million $ 197,174
Apr 1, 7 PM $ 0.00118
-0.21%
$ 1.18 million $ 197,641
Apr 1, 6 PM $ 0.00118
-2.35%
$ 1.18 million $ 195,335
Apr 1, 5 PM $ 0.00121
+0.10%
$ 1.21 million $ 191,068
Apr 1, 4 PM $ 0.00121
-0.84%
$ 1.21 million $ 188,625
Apr 1, 3 PM $ 0.00122
+2.85%
$ 1.22 million $ 184,076
Apr 1, 2 PM $ 0.00119
-2.83%
$ 1.19 million $ 179,147
Apr 1, 1 PM $ 0.00122
-0.20%
$ 1.22 million $ 175,673
Apr 1, 12 PM $ 0.00122
-0.67%
$ 1.22 million $ 170,604
Apr 1, 11 AM $ 0.00123
-1.53%
$ 1.23 million $ 165,739