The Official 67 Coin Historical Data

67 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00131
+1.56%
$ 1.31 million $ 288,046
Apr 5, 12 PM $ 0.00129
-7.86%
$ 1.29 million $ 288,782
Apr 5, 11 AM $ 0.0014
-0.99%
$ 1.4 million $ 282,715
Apr 5, 10 AM $ 0.00141
+0.57%
$ 1.41 million $ 280,238
Apr 5, 9 AM $ 0.00141
+0.85%
$ 1.41 million $ 280,210
Apr 5, 8 AM $ 0.0014
+0.26%
$ 1.39 million $ 279,825
Apr 5, 7 AM $ 0.00139
-0.43%
$ 1.39 million $ 278,293
Apr 5, 6 AM $ 0.0014
+0.60%
$ 1.4 million $ 274,521
Apr 5, 5 AM $ 0.00139
-6.55%
$ 1.39 million $ 273,499
Apr 5, 4 AM $ 0.00149
+0.80%
$ 1.48 million $ 271,287
Apr 5, 3 AM $ 0.00147
-1.08%
$ 1.47 million $ 271,000
Apr 5, 2 AM $ 0.00149
-1.73%
$ 1.49 million $ 271,265
Apr 5, 1 AM $ 0.00152
-3.47%
$ 1.52 million $ 272,468
Apr 5, 12 AM $ 0.00157
+6.44%
$ 1.57 million $ 271,887
Apr 4, 11 PM $ 0.00147
+0.63%
$ 1.47 million $ 272,406
Apr 4, 10 PM $ 0.00147
-0.54%
$ 1.46 million $ 279,015
Apr 4, 9 PM $ 0.00147
-0.52%
$ 1.47 million $ 277,364
Apr 4, 8 PM $ 0.00148
-1.36%
$ 1.48 million $ 276,568
Apr 4, 7 PM $ 0.0015
+0.44%
$ 1.5 million $ 277,394
Apr 4, 6 PM $ 0.00149
+0.81%
$ 1.49 million $ 275,234
Apr 4, 5 PM $ 0.00148
+2.34%
$ 1.48 million $ 274,758
Apr 4, 4 PM $ 0.00144
+0.80%
$ 1.44 million $ 278,745
Apr 4, 3 PM $ 0.00143
+4.36%
$ 1.43 million $ 276,329
Apr 4, 2 PM $ 0.00137
+0.50%
$ 1.37 million $ 282,620
Apr 4, 1 PM $ 0.00137
-0.90%
$ 1.37 million $ 283,483
Apr 4, 12 PM $ 0.00138
-2.50%
$ 1.38 million $ 282,956
Apr 4, 11 AM $ 0.00142
-0.25%
$ 1.42 million $ 281,620
Apr 4, 10 AM $ 0.00142
-1.98%
$ 1.42 million $ 284,776
Apr 4, 9 AM $ 0.00145
-0.38%
$ 1.45 million $ 284,416
Apr 4, 8 AM $ 0.00146
-0.17%
$ 1.46 million $ 285,284
Apr 4, 7 AM $ 0.00146
-0.24%
$ 1.46 million $ 285,432
Apr 4, 6 AM $ 0.00146
+0.74%
$ 1.46 million $ 288,560
Apr 4, 5 AM $ 0.00145
-0.90%
$ 1.45 million $ 287,817
Apr 4, 4 AM $ 0.00146
+0.29%
$ 1.46 million $ 288,343
Apr 4, 3 AM $ 0.00146
+1.59%
$ 1.46 million $ 288,248
Apr 4, 2 AM $ 0.00144
+0.40%
$ 1.44 million $ 290,727
Apr 4, 1 AM $ 0.00143
-2.42%
$ 1.43 million $ 289,266
Apr 4, 12 AM $ 0.00147
-5.11%
$ 1.47 million $ 288,764
Apr 3, 11 PM $ 0.00154
-4.63%
$ 1.54 million $ 287,225
Apr 3, 10 PM $ 0.00162
+13.23%
$ 1.62 million $ 325,188
Apr 3, 9 PM $ 0.00143
+0.43%
$ 1.43 million $ 334,063
Apr 3, 8 PM $ 0.00143
-2.48%
$ 1.43 million $ 340,713
Apr 3, 7 PM $ 0.00146
-1.72%
$ 1.46 million $ 344,702
Apr 3, 6 PM $ 0.00149
+1.74%
$ 1.49 million $ 346,960
Apr 3, 5 PM $ 0.00146
+3.98%
$ 1.46 million $ 342,467
Apr 3, 4 PM $ 0.0014
+5.87%
$ 1.4 million $ 338,913
Apr 3, 3 PM $ 0.00133
-7.51%
$ 1.33 million $ 328,356
Apr 3, 2 PM $ 0.00143
-0.68%
$ 1.43 million $ 328,543
Apr 3, 1 PM $ 0.00144
-1.48%
$ 1.44 million $ 296,361
Apr 3, 12 PM $ 0.00147
-2.25%
$ 1.47 million $ 295,614