The Official 67 Coin Historical Data

67 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00146
+2.16%
$ 1.46 million $ 285,814
Apr 7, 1 PM $ 0.00142
-0.01%
$ 1.42 million $ 284,398
Apr 7, 12 PM $ 0.00143
-1.21%
$ 1.42 million $ 284,030
Apr 7, 11 AM $ 0.00144
+0.04%
$ 1.44 million $ 283,634
Apr 7, 10 AM $ 0.00144
-1.11%
$ 1.44 million $ 284,417
Apr 7, 9 AM $ 0.00146
-0.31%
$ 1.46 million $ 283,850
Apr 7, 8 AM $ 0.00146
-1.27%
$ 1.46 million $ 281,426
Apr 7, 7 AM $ 0.00148
+1.32%
$ 1.48 million $ 281,109
Apr 7, 6 AM $ 0.00146
+4.66%
$ 1.46 million $ 280,092
Apr 7, 5 AM $ 0.0014
-0.12%
$ 1.4 million $ 277,002
Apr 7, 4 AM $ 0.0014
-4.61%
$ 1.4 million $ 275,845
Apr 7, 3 AM $ 0.00147
-0.25%
$ 1.47 million $ 271,326
Apr 7, 2 AM $ 0.00147
-3.78%
$ 1.47 million $ 271,347
Apr 7, 1 AM $ 0.00153
+5.57%
$ 1.53 million $ 268,429
Apr 7, 12 AM $ 0.00145
+6.25%
$ 1.45 million $ 267,342
Apr 6, 11 PM $ 0.00136
-2.07%
$ 1.36 million $ 262,043
Apr 6, 10 PM $ 0.00139
-1.92%
$ 1.39 million $ 261,209
Apr 6, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 263,296
Apr 6, 8 PM $ 0.00142
-3.59%
$ 1.42 million $ 264,705
Apr 6, 7 PM $ 0.00147
-0.92%
$ 1.47 million $ 247,098
Apr 6, 6 PM $ 0.00149
+7.03%
$ 1.49 million $ 261,880
Apr 6, 5 PM $ 0.00139
-0.97%
$ 1.39 million $ 257,444
Apr 6, 4 PM $ 0.0014
-1.85%
$ 1.4 million $ 259,940
Apr 6, 3 PM $ 0.00143
+5.36%
$ 1.42 million $ 260,456
Apr 6, 2 PM $ 0.00136
+2.25%
$ 1.36 million $ 256,798
Apr 6, 1 PM $ 0.00133
+0.78%
$ 1.33 million $ 255,438
Apr 6, 12 PM $ 0.00132
+1.06%
$ 1.32 million $ 255,526
Apr 6, 11 AM $ 0.0013
+0.61%
$ 1.3 million $ 263,730
Apr 6, 10 AM $ 0.00129
-2.37%
$ 1.29 million $ 266,977
Apr 6, 9 AM $ 0.00133
-0.25%
$ 1.33 million $ 268,411
Apr 6, 8 AM $ 0.00133
-0.21%
$ 1.33 million $ 270,755
Apr 6, 7 AM $ 0.00134
+0.34%
$ 1.34 million $ 273,574
Apr 6, 6 AM $ 0.00133
+0.67%
$ 1.33 million $ 274,080
Apr 6, 5 AM $ 0.00132
-1.99%
$ 1.32 million $ 273,600
Apr 6, 4 AM $ 0.00135
+0.74%
$ 1.35 million $ 278,770
Apr 6, 3 AM $ 0.00134
-3.13%
$ 1.34 million $ 279,011
Apr 6, 2 AM $ 0.00138
+0.70%
$ 1.38 million $ 278,805
Apr 6, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 278,482
Apr 6, 12 AM $ 0.00137
+0.24%
$ 1.37 million $ 280,217
Apr 5, 11 PM $ 0.00137
+2.27%
$ 1.37 million $ 279,108
Apr 5, 10 PM $ 0.00134
-0.18%
$ 1.34 million $ 280,598
Apr 5, 9 PM $ 0.00134
-0.31%
$ 1.34 million $ 284,498
Apr 5, 8 PM $ 0.00135
+1.54%
$ 1.35 million $ 286,165
Apr 5, 7 PM $ 0.00133
-1.36%
$ 1.32 million $ 285,271
Apr 5, 6 PM $ 0.00134
-0.08%
$ 1.34 million $ 286,769
Apr 5, 5 PM $ 0.00134
+1.96%
$ 1.34 million $ 287,833
Apr 5, 4 PM $ 0.00132
-0.49%
$ 1.32 million $ 286,251
Apr 5, 3 PM $ 0.00132
-0.02%
$ 1.32 million $ 288,641
Apr 5, 2 PM $ 0.00132
+0.25%
$ 1.32 million $ 289,743
Apr 5, 1 PM $ 0.00131
+1.56%
$ 1.31 million $ 288,046