The Official 67 Coin Historical Data

67 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00334
+28.06%
$ 3.34 million $ 988,057
Apr 11, 2 PM $ 0.00261
-19.04%
$ 2.61 million $ 786,407
Apr 11, 1 PM $ 0.00322
+6.97%
$ 3.22 million $ 796,006
Apr 11, 12 PM $ 0.00301
+1.52%
$ 3.01 million $ 744,358
Apr 11, 10 AM $ 0.00252
-1.40%
$ 2.51 million $ 313,933
Apr 11, 9 AM $ 0.00255
+2.48%
$ 2.55 million $ 581,281
Apr 11, 8 AM $ 0.00249
+7.72%
$ 2.49 million $ 571,071
Apr 11, 7 AM $ 0.00231
-1.97%
$ 2.31 million $ 550,557
Apr 11, 6 AM $ 0.00236
-0.68%
$ 2.36 million $ 551,084
Apr 11, 5 AM $ 0.00238
-0.57%
$ 2.38 million $ 550,829
Apr 11, 4 AM $ 0.00239
+6.31%
$ 2.39 million $ 531,461
Apr 11, 3 AM $ 0.00225
-14.48%
$ 2.25 million $ 514,344
Apr 11, 2 AM $ 0.00264
-3.32%
$ 2.64 million $ 522,780
Apr 11, 1 AM $ 0.00273
+6.05%
$ 2.73 million $ 437,055
Apr 11, 12 AM $ 0.00258
-6.78%
$ 2.58 million $ 480,762
Apr 10, 11 PM $ 0.00277
+11.30%
$ 2.76 million $ 479,604
Apr 10, 10 PM $ 0.00249
+36.16%
$ 2.49 million $ 399,039
Apr 10, 9 PM $ 0.00183
+0.61%
$ 1.83 million $ 332,664
Apr 10, 8 PM $ 0.00182
+2.10%
$ 1.81 million $ 327,913
Apr 10, 7 PM $ 0.0018
+2.06%
$ 1.8 million $ 311,487
Apr 10, 6 PM $ 0.00174
+2.23%
$ 1.74 million $ 304,037
Apr 10, 5 PM $ 0.00167
+3.94%
$ 1.67 million $ 301,437
Apr 10, 4 PM $ 0.00161
+1.64%
$ 1.61 million $ 294,008
Apr 10, 3 PM $ 0.00158
-1.43%
$ 1.58 million $ 290,521
Apr 10, 2 PM $ 0.00161
-5.75%
$ 1.6 million $ 292,425
Apr 10, 1 PM $ 0.0017
+4.70%
$ 1.7 million $ 289,882
Apr 10, 12 PM $ 0.00163
+4.67%
$ 1.63 million $ 287,817
Apr 10, 11 AM $ 0.00155
-0.39%
$ 1.55 million $ 287,999
Apr 10, 10 AM $ 0.00156
-2.88%
$ 1.56 million $ 287,553
Apr 10, 9 AM $ 0.00161
+2.89%
$ 1.61 million $ 284,141
Apr 10, 8 AM $ 0.00156
+3.12%
$ 1.56 million $ 283,045
Apr 10, 7 AM $ 0.00151
+5.48%
$ 1.51 million $ 284,669
Apr 10, 6 AM $ 0.00144
+0.13%
$ 1.44 million $ 285,910
Apr 10, 5 AM $ 0.00143
+0.83%
$ 1.43 million $ 287,557
Apr 10, 4 AM $ 0.00142
-0.58%
$ 1.42 million $ 291,438
Apr 10, 3 AM $ 0.00143
-2.86%
$ 1.43 million $ 291,819
Apr 10, 2 AM $ 0.00148
-0.87%
$ 1.48 million $ 289,750
Apr 10, 1 AM $ 0.00149
-0.01%
$ 1.49 million $ 286,630
Apr 10, 12 AM $ 0.00149
+0.31%
$ 1.49 million $ 284,422
Apr 9, 11 PM $ 0.00149
-3.30%
$ 1.49 million $ 283,616
Apr 9, 10 PM $ 0.00154
+5.66%
$ 1.54 million $ 278,935
Apr 9, 9 PM $ 0.00145
+0.25%
$ 1.45 million $ 273,022
Apr 9, 8 PM $ 0.00145
-0.33%
$ 1.45 million $ 272,539
Apr 9, 7 PM $ 0.00146
+0.42%
$ 1.46 million $ 273,068
Apr 9, 6 PM $ 0.00145
-1.32%
$ 1.45 million $ 273,339
Apr 9, 5 PM $ 0.00147
+1.91%
$ 1.47 million $ 271,506
Apr 9, 4 PM $ 0.00144
-1.14%
$ 1.44 million $ 272,607
Apr 9, 3 PM $ 0.00146
+6.99%
$ 1.46 million $ 272,080
Apr 9, 2 PM $ 0.00136
-1.98%
$ 1.36 million $ 269,039
Apr 9, 1 PM $ 0.00139
-0.86%
$ 1.39 million $ 269,066