The Official 67 Coin Historical Data

67 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00241
+0.72%
$ 2.41 million $ 433,869
Apr 13, 3 PM $ 0.00239
+6.74%
$ 2.39 million $ 448,512
Apr 13, 2 PM $ 0.00224
+2.31%
$ 2.24 million $ 611,888
Apr 13, 1 PM $ 0.00219
+3.76%
$ 2.19 million $ 610,781
Apr 13, 12 PM $ 0.00211
-1.78%
$ 2.11 million $ 602,045
Apr 13, 11 AM $ 0.00215
+0.88%
$ 2.15 million $ 603,070
Apr 13, 10 AM $ 0.00213
-0.38%
$ 2.13 million $ 605,873
Apr 13, 9 AM $ 0.00214
+0.32%
$ 2.14 million $ 611,785
Apr 13, 8 AM $ 0.00213
+0.89%
$ 2.13 million $ 616,936
Apr 13, 7 AM $ 0.00211
+1.66%
$ 2.11 million $ 615,160
Apr 13, 6 AM $ 0.00208
+5.59%
$ 2.08 million $ 609,269
Apr 13, 5 AM $ 0.00196
+1.02%
$ 1.96 million $ 610,806
Apr 13, 4 AM $ 0.00194
-0.72%
$ 1.94 million $ 610,615
Apr 13, 3 AM $ 0.00196
-3.98%
$ 1.96 million $ 607,141
Apr 13, 2 AM $ 0.00204
-2.99%
$ 2.04 million $ 621,733
Apr 13, 1 AM $ 0.0021
-1.31%
$ 2.1 million $ 636,580
Apr 13, 12 AM $ 0.00213
+0.03%
$ 2.13 million $ 644,839
Apr 12, 11 PM $ 0.00213
-2.15%
$ 2.13 million $ 655,383
Apr 12, 10 PM $ 0.00218
-1.64%
$ 2.18 million $ 664,266
Apr 12, 9 PM $ 0.00222
+2.87%
$ 2.21 million $ 686,664
Apr 12, 8 PM $ 0.00215
+5.35%
$ 2.15 million $ 681,147
Apr 12, 7 PM $ 0.00205
+2.81%
$ 2.04 million $ 675,200
Apr 12, 6 PM $ 0.00199
-1.67%
$ 1.99 million $ 678,031
Apr 12, 5 PM $ 0.00202
-1.58%
$ 2.02 million $ 685,351
Apr 12, 4 PM $ 0.00206
-0.61%
$ 2.06 million $ 699,106
Apr 12, 3 PM $ 0.00207
-14.54%
$ 2.07 million $ 699,181
Apr 12, 2 PM $ 0.00242
-4.73%
$ 2.42 million $ 623,391
Apr 12, 1 PM $ 0.00254
-1.79%
$ 2.54 million $ 696,446
Apr 12, 12 PM $ 0.00259
-0.82%
$ 2.59 million $ 709,876
Apr 12, 11 AM $ 0.00261
+0.95%
$ 2.61 million $ 720,822
Apr 12, 10 AM $ 0.00259
-1.62%
$ 2.59 million $ 734,706
Apr 12, 9 AM $ 0.00263
-1.06%
$ 2.63 million $ 827,902
Apr 12, 8 AM $ 0.00266
+1.85%
$ 2.66 million $ 828,352
Apr 12, 7 AM $ 0.00261
+1.98%
$ 2.61 million $ 819,278
Apr 12, 6 AM $ 0.00256
-4.26%
$ 2.56 million $ 812,548
Apr 12, 5 AM $ 0.00267
+4.70%
$ 2.67 million $ 814,714
Apr 12, 4 AM $ 0.00255
+0.67%
$ 2.55 million $ 808,288
Apr 12, 3 AM $ 0.00253
-2.26%
$ 2.53 million $ 810,619
Apr 12, 2 AM $ 0.00259
-0.03%
$ 2.59 million $ 835,086
Apr 12, 1 AM $ 0.00259
-6.25%
$ 2.59 million $ 832,905
Apr 12, 12 AM $ 0.00277
-1.35%
$ 2.77 million $ 876,081
Apr 11, 11 PM $ 0.00281
-7.94%
$ 2.81 million $ 875,246
Apr 11, 10 PM $ 0.00305
+3.86%
$ 3.05 million $ 961,703
Apr 11, 9 PM $ 0.00292
-2.00%
$ 2.92 million $ 975,114
Apr 11, 8 PM $ 0.00299
-4.17%
$ 2.99 million $ 975,764
Apr 11, 7 PM $ 0.00312
+6.73%
$ 3.12 million $ 1.01 million
Apr 11, 6 PM $ 0.00292
-4.29%
$ 2.92 million $ 965,694
Apr 11, 5 PM $ 0.00305
-8.45%
$ 3.05 million $ 977,219
Apr 11, 4 PM $ 0.00333
-0.41%
$ 3.33 million $ 1 million
Apr 11, 3 PM $ 0.00334
+28.06%
$ 3.34 million $ 988,057