The Official 67 Coin Historical Data

67 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00212
-4.76%
$ 2.12 million $ 458,845
Apr 15, 4 PM $ 0.00223
-2.66%
$ 2.23 million $ 455,017
Apr 15, 3 PM $ 0.00229
-8.78%
$ 2.29 million $ 441,359
Apr 15, 2 PM $ 0.00251
+0.90%
$ 2.51 million $ 467,725
Apr 15, 1 PM $ 0.00249
+3.59%
$ 2.49 million $ 474,296
Apr 15, 12 PM $ 0.0024
+0.40%
$ 2.4 million $ 481,758
Apr 15, 11 AM $ 0.00239
-0.31%
$ 2.39 million $ 481,908
Apr 15, 10 AM $ 0.0024
-1.92%
$ 2.4 million $ 496,293
Apr 15, 9 AM $ 0.00245
-0.81%
$ 2.45 million $ 502,629
Apr 15, 8 AM $ 0.00247
-3.27%
$ 2.47 million $ 505,852
Apr 15, 7 AM $ 0.00255
-1.87%
$ 2.55 million $ 527,506
Apr 15, 6 AM $ 0.0026
+0.49%
$ 2.6 million $ 550,670
Apr 15, 5 AM $ 0.00259
+2.36%
$ 2.59 million $ 553,345
Apr 15, 4 AM $ 0.00253
+2.02%
$ 2.53 million $ 554,177
Apr 15, 3 AM $ 0.00248
-0.37%
$ 2.48 million $ 558,669
Apr 15, 2 AM $ 0.00249
+2.62%
$ 2.49 million $ 564,706
Apr 15, 1 AM $ 0.00243
-1.01%
$ 2.43 million $ 562,788
Apr 15, 12 AM $ 0.00253
-3.22%
$ 2.53 million $ 561,538
Apr 14, 11 PM $ 0.00263
-1.34%
$ 2.63 million $ 573,303
Apr 14, 10 PM $ 0.00267
-0.55%
$ 2.67 million $ 590,785
Apr 14, 9 PM $ 0.00268
-2.16%
$ 2.68 million $ 598,926
Apr 14, 8 PM $ 0.00274
+0.65%
$ 2.74 million $ 604,097
Apr 14, 7 PM $ 0.00272
-1.19%
$ 2.72 million $ 604,562
Apr 14, 6 PM $ 0.00275
-1.77%
$ 2.75 million $ 608,754
Apr 14, 5 PM $ 0.00268
+7.22%
$ 2.68 million $ 586,516
Apr 14, 4 PM $ 0.0025
-0.82%
$ 2.5 million $ 572,449
Apr 14, 3 PM $ 0.00252
-5.94%
$ 2.52 million $ 570,990
Apr 14, 2 PM $ 0.00268
-3.63%
$ 2.68 million $ 582,626
Apr 14, 1 PM $ 0.00278
-0.52%
$ 2.78 million $ 587,983
Apr 14, 12 PM $ 0.00279
+4.11%
$ 2.79 million $ 583,220
Apr 14, 11 AM $ 0.00269
-6.44%
$ 2.68 million $ 575,269
Apr 14, 10 AM $ 0.00287
-1.07%
$ 2.87 million $ 561,921
Apr 14, 9 AM $ 0.0029
+3.92%
$ 2.9 million $ 555,045
Apr 14, 8 AM $ 0.0028
-8.59%
$ 2.8 million $ 530,777
Apr 14, 7 AM $ 0.00306
+17.50%
$ 3.06 million $ 530,314
Apr 14, 6 AM $ 0.0026
-1.03%
$ 2.6 million $ 490,819
Apr 14, 5 AM $ 0.00263
-3.44%
$ 2.63 million $ 488,495
Apr 14, 4 AM $ 0.00272
-1.44%
$ 2.72 million $ 483,816
Apr 14, 3 AM $ 0.00276
+3.29%
$ 2.76 million $ 476,055
Apr 14, 2 AM $ 0.00267
+0.69%
$ 2.67 million $ 475,238
Apr 14, 1 AM $ 0.00265
-1.17%
$ 2.65 million $ 473,958
Apr 14, 12 AM $ 0.00269
+5.67%
$ 2.68 million $ 469,933
Apr 13, 11 PM $ 0.00255
-2.12%
$ 2.55 million $ 463,355
Apr 13, 10 PM $ 0.00261
-3.96%
$ 2.61 million $ 455,216
Apr 13, 9 PM $ 0.00271
-2.83%
$ 2.71 million $ 452,978
Apr 13, 8 PM $ 0.00283
+11.64%
$ 2.83 million $ 449,529
Apr 13, 7 PM $ 0.00254
+6.66%
$ 2.53 million $ 438,730
Apr 13, 6 PM $ 0.00238
-0.28%
$ 2.38 million $ 425,008
Apr 13, 5 PM $ 0.00238
-0.98%
$ 2.38 million $ 429,559
Apr 13, 4 PM $ 0.00241
+0.72%
$ 2.41 million $ 433,869