The Official 67 Coin Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00304
+0.00%
$ 3.04 million $ 433,261
5:28 PM $ 0.00304
-0.04%
$ 3.04 million $ 433,261
5:27 PM $ 0.00306
-0.02%
$ 3.04 million $ 433,657
5:26 PM $ 0.00306
-0.01%
$ 3.04 million $ 433,600
5:25 PM $ 0.00306
-0.08%
$ 3.04 million $ 433,600
5:24 PM $ 0.00307
+0.00%
$ 3.07 million $ 433,707
5:23 PM $ 0.00307
+0.34%
$ 3.07 million $ 433,744
5:22 PM $ 0.00306
+0.00%
$ 3.07 million $ 434,041
5:21 PM $ 0.00306
+0.00%
$ 3.07 million $ 434,041
5:20 PM $ 0.00306
+0.00%
$ 3.07 million $ 434,021
5:19 PM $ 0.00306
+0.00%
$ 3.05 million $ 434,035
5:18 PM $ 0.00306
+1.29%
$ 3.05 million $ 434,000
5:17 PM $ 0.00302
+0.00%
$ 3.05 million $ 434,000
5:16 PM $ 0.00302
+0.00%
$ 3.05 million $ 433,963
5:15 PM $ 0.00302
+0.35%
$ 3.05 million $ 433,963
5:14 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,356
5:13 PM $ 0.00301
-0.04%
$ 3.01 million $ 432,364
5:12 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,200
5:11 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,200
5:10 PM $ 0.003
+0.00%
$ 3.01 million $ 432,316
5:09 PM $ 0.00301
+0.00%
$ 3 million $ 432,316
5:08 PM $ 0.003
-0.14%
$ 3 million $ 432,095
5:07 PM $ 0.00301
+0.00%
$ 3 million $ 432,205
5:06 PM $ 0.00301
+0.00%
$ 3 million $ 432,090
5:05 PM $ 0.00301
-0.08%
$ 3 million $ 432,090
5:04 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,269
5:03 PM $ 0.00301
-0.02%
$ 3.01 million $ 432,291
5:02 PM $ 0.00302
-0.04%
$ 3.01 million $ 432,333
5:01 PM $ 0.00302
-0.04%
$ 3.01 million $ 432,399
5:00 PM $ 0.00302
+0.10%
$ 3.01 million $ 432,399
4:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 431,814
4:58 PM $ 0.00302
-0.11%
$ 3.02 million $ 431,782
4:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 431,909
4:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 431,909
4:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 431,982
4:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 431,982
4:53 PM $ 0.00302
-0.05%
$ 3.02 million $ 432,201
4:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,201
4:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,180
4:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,180
4:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,201
4:48 PM $ 0.00302
-0.67%
$ 3.02 million $ 432,226
4:47 PM $ 0.00304
+0.00%
$ 3.02 million $ 432,428
4:46 PM $ 0.00304
+0.00%
$ 3.02 million $ 432,428
4:45 PM $ 0.00304
+0.00%
$ 3.02 million $ 432,456
4:44 PM $ 0.00304
+0.11%
$ 3.04 million $ 432,456
4:43 PM $ 0.00304
-0.10%
$ 3.04 million $ 430,456
4:42 PM $ 0.00307
+0.00%
$ 3.04 million $ 431,481
4:41 PM $ 0.00307
+0.00%
$ 3.04 million $ 431,481
4:40 PM $ 0.00307
+0.00%
$ 3.04 million $ 431,468