The Official 67 Coin Historical Data

67 Page 29
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00283
+0.00%
$ 2.83 million $ 415,136
1:47 AM $ 0.00283
+0.00%
$ 2.83 million $ 415,084
1:46 AM $ 0.00283
+0.11%
$ 2.83 million $ 415,026
1:45 AM $ 0.00282
+1.18%
$ 2.83 million $ 414,922
1:44 AM $ 0.00279
+0.00%
$ 2.79 million $ 414,922
1:43 AM $ 0.00279
+0.00%
$ 2.79 million $ 414,927
1:42 AM $ 0.00279
+0.26%
$ 2.79 million $ 414,927
1:41 AM $ 0.00279
+0.02%
$ 2.79 million $ 414,221
1:40 AM $ 0.00279
+0.02%
$ 2.79 million $ 413,961
1:39 AM $ 0.00292
+0.00%
$ 2.91 million $ 414,520
1:38 AM $ 0.00292
-0.19%
$ 2.91 million $ 414,520
1:37 AM $ 0.00292
-1.07%
$ 2.91 million $ 407,947
1:36 AM $ 0.00296
+0.00%
$ 2.91 million $ 410,425
1:35 AM $ 0.00296
+0.02%
$ 2.91 million $ 410,425
1:34 AM $ 0.00294
+0.00%
$ 2.94 million $ 411,033
1:33 AM $ 0.00294
+0.00%
$ 2.94 million $ 411,033
1:32 AM $ 0.00294
+0.00%
$ 2.94 million $ 411,039
1:30 AM $ 0.00294
+0.00%
$ 2.94 million $ 411,059
1:29 AM $ 0.00295
-0.31%
$ 2.95 million $ 412,546
1:27 AM $ 0.00296
+0.00%
$ 2.95 million $ 412,523
1:26 AM $ 0.00296
+0.00%
$ 2.95 million $ 412,462
1:25 AM $ 0.00296
+0.00%
$ 2.95 million $ 412,462
1:24 AM $ 0.00296
+0.16%
$ 2.96 million $ 412,406
1:23 AM $ 0.00295
+0.00%
$ 2.96 million $ 412,821
1:22 AM $ 0.00295
+0.00%
$ 2.96 million $ 412,821
1:21 AM $ 0.00295
+0.00%
$ 2.96 million $ 412,787
1:20 AM $ 0.00295
+0.00%
$ 2.96 million $ 412,787
1:19 AM $ 0.00295
-0.22%
$ 2.95 million $ 413,391
1:17 AM $ 0.00296
+0.00%
$ 2.95 million $ 413,386
1:16 AM $ 0.00296
+0.02%
$ 2.95 million $ 415,107
1:15 AM $ 0.00296
+0.00%
$ 2.95 million $ 415,107
1:14 AM $ 0.00295
+0.00%
$ 2.95 million $ 415,071
1:13 AM $ 0.00295
+0.00%
$ 2.95 million $ 417,097
1:12 AM $ 0.00295
+0.00%
$ 2.95 million $ 417,097
1:11 AM $ 0.00295
+0.00%
$ 2.95 million $ 417,126
1:10 AM $ 0.00295
-0.15%
$ 2.95 million $ 417,240
1:09 AM $ 0.00295
+0.00%
$ 2.95 million $ 417,991
1:08 AM $ 0.00295
+0.00%
$ 2.95 million $ 417,991
1:06 AM $ 0.00296
+0.00%
$ 2.95 million $ 417,995
1:05 AM $ 0.00296
+0.05%
$ 2.95 million $ 418,002
1:04 AM $ 0.00293
+0.00%
$ 2.93 million $ 418,038
1:03 AM $ 0.00293
+0.00%
$ 2.93 million $ 417,817
1:02 AM $ 0.00293
+0.00%
$ 2.93 million $ 417,817
1:01 AM $ 0.00293
+0.00%
$ 2.93 million $ 417,904
1:00 AM $ 0.00293
+0.00%
$ 2.93 million $ 417,904
Download