The Official 67 Coin Historical Data

67 Page 27
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00296
+0.16%
$ 2.96 million $ 412,406
1:23 AM $ 0.00295
+0.00%
$ 2.96 million $ 412,821
1:22 AM $ 0.00295
+0.00%
$ 2.96 million $ 412,821
1:21 AM $ 0.00295
+0.00%
$ 2.96 million $ 412,787
1:20 AM $ 0.00295
+0.00%
$ 2.96 million $ 412,787
1:19 AM $ 0.00295
-0.22%
$ 2.95 million $ 413,391
1:17 AM $ 0.00296
+0.00%
$ 2.95 million $ 413,386
1:16 AM $ 0.00296
+0.02%
$ 2.95 million $ 415,107
1:15 AM $ 0.00296
+0.00%
$ 2.95 million $ 415,107
1:14 AM $ 0.00295
+0.00%
$ 2.95 million $ 415,071
1:13 AM $ 0.00295
+0.00%
$ 2.95 million $ 417,097
1:12 AM $ 0.00295
+0.00%
$ 2.95 million $ 417,097
1:11 AM $ 0.00295
+0.00%
$ 2.95 million $ 417,126
1:10 AM $ 0.00295
-0.15%
$ 2.95 million $ 417,240
1:09 AM $ 0.00295
+0.00%
$ 2.95 million $ 417,991
1:08 AM $ 0.00295
+0.00%
$ 2.95 million $ 417,991
1:06 AM $ 0.00296
+0.00%
$ 2.95 million $ 417,995
1:05 AM $ 0.00296
+0.05%
$ 2.95 million $ 418,002
1:04 AM $ 0.00293
+0.00%
$ 2.93 million $ 418,038
1:03 AM $ 0.00293
+0.00%
$ 2.93 million $ 417,817
1:02 AM $ 0.00293
+0.00%
$ 2.93 million $ 417,817
1:01 AM $ 0.00293
+0.00%
$ 2.93 million $ 417,904
1:00 AM $ 0.00293
+0.00%
$ 2.93 million $ 417,904
12:59 AM $ 0.00293
+0.01%
$ 2.93 million $ 417,956
12:57 AM $ 0.00293
+0.00%
$ 2.93 million $ 418,007
12:56 AM $ 0.00293
+0.00%
$ 2.93 million $ 418,070
12:55 AM $ 0.00293
+0.00%
$ 2.93 million $ 418,070
12:54 AM $ 0.00294
-0.66%
$ 2.94 million $ 418,035
12:53 AM $ 0.00296
+0.02%
$ 2.94 million $ 418,440
12:52 AM $ 0.00296
+0.00%
$ 2.94 million $ 418,440
12:51 AM $ 0.00296
+0.00%
$ 2.94 million $ 418,402
12:50 AM $ 0.00296
+0.00%
$ 2.94 million $ 418,402
12:49 AM $ 0.00296
-0.08%
$ 2.96 million $ 418,397
12:48 AM $ 0.00296
-0.03%
$ 2.96 million $ 418,527
12:47 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,723
12:46 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,723
12:45 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,741
12:44 AM $ 0.00296
-0.01%
$ 2.96 million $ 418,718
12:43 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,771
12:42 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,771
12:41 AM $ 0.00296
-0.07%
$ 2.96 million $ 418,677
12:40 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,679
12:39 AM $ 0.00296
+0.09%
$ 2.96 million $ 418,634
12:38 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,634
12:37 AM $ 0.00296
-0.03%
$ 2.96 million $ 418,892
12:35 AM $ 0.00296
-0.10%
$ 2.96 million $ 418,893
12:34 AM $ 0.00296
+0.01%
$ 2.96 million $ 420,502
12:33 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,432
12:32 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,432
12:31 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,477