The Official 67 Coin Historical Data

67 Page 25
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00296
+0.00%
$ 2.94 million $ 418,402
12:50 AM $ 0.00296
+0.00%
$ 2.94 million $ 418,402
12:49 AM $ 0.00296
-0.08%
$ 2.96 million $ 418,397
12:48 AM $ 0.00296
-0.03%
$ 2.96 million $ 418,527
12:47 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,723
12:46 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,723
12:45 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,741
12:44 AM $ 0.00296
-0.01%
$ 2.96 million $ 418,718
12:43 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,771
12:42 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,771
12:41 AM $ 0.00296
-0.07%
$ 2.96 million $ 418,677
12:40 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,679
12:39 AM $ 0.00296
+0.09%
$ 2.96 million $ 418,634
12:38 AM $ 0.00296
+0.00%
$ 2.96 million $ 418,634
12:37 AM $ 0.00296
-0.03%
$ 2.96 million $ 418,892
12:35 AM $ 0.00296
-0.10%
$ 2.96 million $ 418,893
12:34 AM $ 0.00296
+0.01%
$ 2.96 million $ 420,502
12:33 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,432
12:32 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,432
12:31 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,477
12:30 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,477
12:29 AM $ 0.00296
-0.02%
$ 2.96 million $ 420,537
12:28 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,537
12:27 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,554
12:26 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,482
12:25 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,482
12:24 AM $ 0.00296
-0.24%
$ 2.96 million $ 420,474
12:23 AM $ 0.00297
+0.00%
$ 2.96 million $ 420,474
12:22 AM $ 0.00297
-0.02%
$ 2.96 million $ 420,530
12:21 AM $ 0.00297
+0.00%
$ 2.96 million $ 420,920
12:20 AM $ 0.00297
+0.00%
$ 2.96 million $ 420,920
12:19 AM $ 0.00296
+0.22%
$ 2.96 million $ 420,935
12:18 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,865
12:17 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,865
12:16 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,823
12:15 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,823
12:14 AM $ 0.00296
-0.01%
$ 2.96 million $ 420,464
12:13 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,464
12:12 AM $ 0.00296
+0.02%
$ 2.96 million $ 420,388
12:11 AM $ 0.00296
-0.05%
$ 2.96 million $ 420,429
12:10 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,429
12:09 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,445
12:08 AM $ 0.00298
-0.03%
$ 2.96 million $ 420,787
12:07 AM $ 0.00298
+0.00%
$ 2.96 million $ 420,787
12:06 AM $ 0.00298
+0.00%
$ 2.96 million $ 420,840
12:05 AM $ 0.00298
+0.05%
$ 2.96 million $ 420,840
12:04 AM $ 0.00298
+0.27%
$ 2.98 million $ 420,989
12:03 AM $ 0.00297
+0.00%
$ 2.98 million $ 420,890
12:02 AM $ 0.00298
+0.00%
$ 2.98 million $ 420,890
12:01 AM $ 0.00298
+0.07%
$ 2.98 million $ 420,875