The Official 67 Coin Historical Data

67 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0023
-3.10%
$ 2.3 million $ 501,957
Apr 27, 9 PM $ 0.00237
+15.64%
$ 2.37 million $ 497,411
Apr 27, 8 PM $ 0.00205
+12.76%
$ 2.05 million $ 389,166
Apr 27, 7 PM $ 0.00182
-0.38%
$ 1.82 million $ 368,940
Apr 27, 6 PM $ 0.00183
+1.73%
$ 1.82 million $ 371,349
Apr 27, 5 PM $ 0.00179
-2.81%
$ 1.79 million $ 382,088
Apr 27, 4 PM $ 0.00185
-6.36%
$ 1.85 million $ 383,324
Apr 27, 3 PM $ 0.00197
+5.99%
$ 1.97 million $ 384,665
Apr 27, 2 PM $ 0.00186
+6.33%
$ 1.86 million $ 377,921
Apr 27, 1 PM $ 0.00175
+0.58%
$ 1.75 million $ 371,419
Apr 27, 12 PM $ 0.00174
-0.85%
$ 1.74 million $ 373,751
Apr 27, 11 AM $ 0.00176
-0.81%
$ 1.76 million $ 374,525
Apr 27, 10 AM $ 0.00177
-0.27%
$ 1.77 million $ 377,729
Apr 27, 9 AM $ 0.00177
+0.17%
$ 1.77 million $ 375,755
Apr 27, 8 AM $ 0.00176
-3.19%
$ 1.76 million $ 372,460
Apr 27, 7 AM $ 0.00182
+7.06%
$ 1.82 million $ 369,410
Apr 27, 6 AM $ 0.0017
-4.66%
$ 1.7 million $ 353,052
Apr 27, 5 AM $ 0.00178
-3.39%
$ 1.78 million $ 350,682
Apr 27, 4 AM $ 0.00185
+0.17%
$ 1.85 million $ 360,828
Apr 27, 3 AM $ 0.00184
+0.95%
$ 1.84 million $ 360,173
Apr 27, 2 AM $ 0.00183
+1.93%
$ 1.82 million $ 354,901
Apr 27, 1 AM $ 0.00179
-2.96%
$ 1.79 million $ 364,277
Apr 27, 12 AM $ 0.00185
-0.56%
$ 1.84 million $ 366,241
Apr 26, 11 PM $ 0.00186
+1.16%
$ 1.86 million $ 365,868
Apr 26, 10 PM $ 0.00183
+3.30%
$ 1.83 million $ 368,119
Apr 26, 9 PM $ 0.00177
+3.96%
$ 1.77 million $ 365,273
Apr 26, 8 PM $ 0.0017
-1.25%
$ 1.7 million $ 360,613
Apr 26, 7 PM $ 0.00172
+2.25%
$ 1.72 million $ 359,704
Apr 26, 6 PM $ 0.00169
-8.74%
$ 1.68 million $ 359,081
Apr 26, 5 PM $ 0.00185
-2.53%
$ 1.85 million $ 350,020
Apr 26, 4 PM $ 0.00189
+0.77%
$ 1.89 million $ 349,020
Apr 26, 3 PM $ 0.00188
+0.93%
$ 1.88 million $ 356,442
Apr 26, 2 PM $ 0.00186
+2.66%
$ 1.86 million $ 359,043
Apr 26, 1 PM $ 0.00182
-1.04%
$ 1.81 million $ 361,579
Apr 26, 12 PM $ 0.00183
-1.70%
$ 1.83 million $ 361,179
Apr 26, 11 AM $ 0.00186
-6.83%
$ 1.86 million $ 363,782
Apr 26, 10 AM $ 0.002
-0.06%
$ 2 million $ 386,753
Apr 26, 9 AM $ 0.002
+0.41%
$ 2 million $ 388,302
Apr 26, 8 AM $ 0.002
+2.26%
$ 2 million $ 391,455
Apr 26, 7 AM $ 0.00195
+0.11%
$ 1.95 million $ 386,415
Apr 26, 6 AM $ 0.00195
-0.56%
$ 1.95 million $ 388,889
Apr 26, 5 AM $ 0.00196
-2.54%
$ 1.96 million $ 387,429
Apr 26, 4 AM $ 0.00201
+6.50%
$ 2.01 million $ 393,677
Apr 26, 3 AM $ 0.00189
-0.49%
$ 1.89 million $ 408,501
Apr 26, 2 AM $ 0.0019
-5.95%
$ 1.9 million $ 436,173
Apr 26, 1 AM $ 0.00202
+1.81%
$ 2.02 million $ 428,748
Apr 26, 12 AM $ 0.00198
+0.26%
$ 1.98 million $ 426,219
Apr 25, 11 PM $ 0.00198
-1.71%
$ 1.98 million $ 429,499
Apr 25, 10 PM $ 0.00201
+0.10%
$ 2.01 million $ 438,670
Apr 25, 9 PM $ 0.00201
+1.49%
$ 2.01 million $ 441,543