The Official 67 Coin Historical Data

67 Page 24
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00297
+0.00%
$ 2.96 million $ 420,920
12:19 AM $ 0.00296
+0.22%
$ 2.96 million $ 420,935
12:18 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,865
12:17 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,865
12:16 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,823
12:15 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,823
12:14 AM $ 0.00296
-0.01%
$ 2.96 million $ 420,464
12:13 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,464
12:12 AM $ 0.00296
+0.02%
$ 2.96 million $ 420,388
12:11 AM $ 0.00296
-0.05%
$ 2.96 million $ 420,429
12:10 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,429
12:09 AM $ 0.00296
+0.00%
$ 2.96 million $ 420,445
12:08 AM $ 0.00298
-0.03%
$ 2.96 million $ 420,787
12:07 AM $ 0.00298
+0.00%
$ 2.96 million $ 420,787
12:06 AM $ 0.00298
+0.00%
$ 2.96 million $ 420,840
12:05 AM $ 0.00298
+0.05%
$ 2.96 million $ 420,840
12:04 AM $ 0.00298
+0.27%
$ 2.98 million $ 420,989
12:03 AM $ 0.00297
+0.00%
$ 2.98 million $ 420,890
12:02 AM $ 0.00298
+0.00%
$ 2.98 million $ 420,890
12:01 AM $ 0.00298
+0.07%
$ 2.98 million $ 420,875
12:00 AM $ 0.00297
+0.00%
$ 2.98 million $ 424,633
11:59 PM $ 0.00297
-0.11%
$ 2.97 million $ 424,633
11:58 PM $ 0.00298
+0.00%
$ 2.97 million $ 424,773
11:57 PM $ 0.00298
+0.00%
$ 2.97 million $ 424,731
11:56 PM $ 0.00298
+0.00%
$ 2.97 million $ 424,731
11:55 PM $ 0.00298
+0.00%
$ 2.97 million $ 424,688
11:54 PM $ 0.00298
+0.11%
$ 2.98 million $ 424,576
11:53 PM $ 0.00297
+0.00%
$ 2.98 million $ 425,400
11:52 PM $ 0.00297
+0.00%
$ 2.98 million $ 425,400
11:51 PM $ 0.00298
+0.00%
$ 2.98 million $ 425,351
11:50 PM $ 0.00297
+0.00%
$ 2.98 million $ 425,351
11:49 PM $ 0.00297
-0.06%
$ 2.97 million $ 425,315
11:48 PM $ 0.00297
+0.00%
$ 2.97 million $ 425,315
11:47 PM $ 0.00297
+0.00%
$ 2.97 million $ 425,324
11:46 PM $ 0.00297
+0.00%
$ 2.97 million $ 425,324
11:45 PM $ 0.00297
+0.00%
$ 2.97 million $ 425,353
11:44 PM $ 0.00297
+0.46%
$ 2.97 million $ 425,368
11:43 PM $ 0.00296
+0.00%
$ 2.97 million $ 425,348
11:42 PM $ 0.00296
+0.00%
$ 2.97 million $ 425,348
11:41 PM $ 0.00296
+0.00%
$ 2.97 million $ 425,387
11:40 PM $ 0.00296
+0.00%
$ 2.97 million $ 425,387
11:39 PM $ 0.00296
+0.03%
$ 2.96 million $ 425,490
11:38 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,490
11:37 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,506
11:36 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,506
11:35 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,532
11:34 PM $ 0.00296
-0.02%
$ 2.96 million $ 425,558
11:33 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,335
11:32 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,335
11:31 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,517