The Official 67 Coin Historical Data

67 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00165
-0.94%
$ 1.64 million $ 351,093
Apr 29, 10 PM $ 0.00166
-1.46%
$ 1.66 million $ 352,323
Apr 29, 9 PM $ 0.00169
-3.98%
$ 1.69 million $ 354,939
Apr 29, 8 PM $ 0.00176
+0.62%
$ 1.75 million $ 355,507
Apr 29, 7 PM $ 0.00174
+3.26%
$ 1.74 million $ 359,966
Apr 29, 6 PM $ 0.00169
-2.37%
$ 1.69 million $ 362,855
Apr 29, 5 PM $ 0.00173
-1.41%
$ 1.73 million $ 366,026
Apr 29, 4 PM $ 0.00176
+0.62%
$ 1.75 million $ 377,619
Apr 29, 3 PM $ 0.00174
+0.05%
$ 1.74 million $ 378,249
Apr 29, 2 PM $ 0.00174
-4.02%
$ 1.74 million $ 377,641
Apr 29, 1 PM $ 0.00182
-5.90%
$ 1.82 million $ 373,128
Apr 29, 12 PM $ 0.00193
-1.75%
$ 1.93 million $ 374,051
Apr 29, 11 AM $ 0.00196
-1.88%
$ 1.96 million $ 378,300
Apr 29, 10 AM $ 0.002
+1.15%
$ 2 million $ 390,070
Apr 29, 9 AM $ 0.00198
+1.39%
$ 1.98 million $ 412,473
Apr 29, 8 AM $ 0.00195
-0.23%
$ 1.95 million $ 419,097
Apr 29, 7 AM $ 0.00196
-0.36%
$ 1.96 million $ 422,350
Apr 29, 6 AM $ 0.00196
-2.50%
$ 1.96 million $ 424,505
Apr 29, 5 AM $ 0.00201
+0.95%
$ 2.01 million $ 429,047
Apr 29, 4 AM $ 0.002
+0.95%
$ 1.99 million $ 429,963
Apr 29, 3 AM $ 0.00198
-0.08%
$ 1.98 million $ 434,460
Apr 29, 2 AM $ 0.00198
-1.82%
$ 1.98 million $ 440,663
Apr 29, 1 AM $ 0.00201
-1.28%
$ 2.01 million $ 439,500
Apr 29, 12 AM $ 0.00204
+0.79%
$ 2.04 million $ 440,373
Apr 28, 11 PM $ 0.00203
+5.20%
$ 2.02 million $ 440,742
Apr 28, 10 PM $ 0.00193
-3.55%
$ 1.92 million $ 439,701
Apr 28, 9 PM $ 0.002
-1.49%
$ 2 million $ 452,915
Apr 28, 8 PM $ 0.00203
-2.70%
$ 2.03 million $ 541,812
Apr 28, 7 PM $ 0.00208
+0.32%
$ 2.08 million $ 556,762
Apr 28, 6 PM $ 0.00207
-0.23%
$ 2.07 million $ 550,744
Apr 28, 5 PM $ 0.00208
-5.95%
$ 2.08 million $ 546,554
Apr 28, 4 PM $ 0.00221
-1.32%
$ 2.21 million $ 551,939
Apr 28, 3 PM $ 0.00224
+2.41%
$ 2.24 million $ 556,359
Apr 28, 2 PM $ 0.00219
-1.42%
$ 2.19 million $ 553,045
Apr 28, 1 PM $ 0.00222
+0.25%
$ 2.22 million $ 550,529
Apr 28, 12 PM $ 0.00221
+0.92%
$ 2.21 million $ 546,021
Apr 28, 11 AM $ 0.00219
-4.84%
$ 2.19 million $ 536,922
Apr 28, 10 AM $ 0.0023
+8.79%
$ 2.3 million $ 532,612
Apr 28, 9 AM $ 0.00212
+8.88%
$ 2.12 million $ 498,884
Apr 28, 8 AM $ 0.00194
-1.35%
$ 1.94 million $ 478,292
Apr 28, 7 AM $ 0.00197
+1.47%
$ 1.97 million $ 491,104
Apr 28, 6 AM $ 0.00194
-4.49%
$ 1.94 million $ 501,130
Apr 28, 5 AM $ 0.00203
-0.17%
$ 2.03 million $ 505,608
Apr 28, 4 AM $ 0.00204
-2.04%
$ 2.04 million $ 504,526
Apr 28, 3 AM $ 0.00208
+4.08%
$ 2.08 million $ 504,727
Apr 28, 2 AM $ 0.002
-0.95%
$ 2 million $ 492,715
Apr 28, 1 AM $ 0.00202
-2.69%
$ 2.02 million $ 495,301
Apr 28, 12 AM $ 0.00207
-6.42%
$ 2.07 million $ 499,921
Apr 27, 11 PM $ 0.00221
-3.76%
$ 2.21 million $ 503,077
Apr 27, 10 PM $ 0.0023
-3.10%
$ 2.3 million $ 501,957