The Official 67 Coin Historical Data

67 Page 23
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00298
+0.00%
$ 2.98 million $ 420,890
12:01 AM $ 0.00298
+0.07%
$ 2.98 million $ 420,875
12:00 AM $ 0.00297
+0.00%
$ 2.98 million $ 424,633
11:59 PM $ 0.00297
-0.11%
$ 2.97 million $ 424,633
11:58 PM $ 0.00298
+0.00%
$ 2.97 million $ 424,773
11:57 PM $ 0.00298
+0.00%
$ 2.97 million $ 424,731
11:56 PM $ 0.00298
+0.00%
$ 2.97 million $ 424,731
11:55 PM $ 0.00298
+0.00%
$ 2.97 million $ 424,688
11:54 PM $ 0.00298
+0.11%
$ 2.98 million $ 424,576
11:53 PM $ 0.00297
+0.00%
$ 2.98 million $ 425,400
11:52 PM $ 0.00297
+0.00%
$ 2.98 million $ 425,400
11:51 PM $ 0.00298
+0.00%
$ 2.98 million $ 425,351
11:50 PM $ 0.00297
+0.00%
$ 2.98 million $ 425,351
11:49 PM $ 0.00297
-0.06%
$ 2.97 million $ 425,315
11:48 PM $ 0.00297
+0.00%
$ 2.97 million $ 425,315
11:47 PM $ 0.00297
+0.00%
$ 2.97 million $ 425,324
11:46 PM $ 0.00297
+0.00%
$ 2.97 million $ 425,324
11:45 PM $ 0.00297
+0.00%
$ 2.97 million $ 425,353
11:44 PM $ 0.00297
+0.46%
$ 2.97 million $ 425,368
11:43 PM $ 0.00296
+0.00%
$ 2.97 million $ 425,348
11:42 PM $ 0.00296
+0.00%
$ 2.97 million $ 425,348
11:41 PM $ 0.00296
+0.00%
$ 2.97 million $ 425,387
11:40 PM $ 0.00296
+0.00%
$ 2.97 million $ 425,387
11:39 PM $ 0.00296
+0.03%
$ 2.96 million $ 425,490
11:38 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,490
11:37 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,506
11:36 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,506
11:35 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,532
11:34 PM $ 0.00296
-0.02%
$ 2.96 million $ 425,558
11:33 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,335
11:32 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,335
11:31 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,517
11:30 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,517
11:29 PM $ 0.00296
-0.11%
$ 2.96 million $ 425,108
11:28 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,108
11:27 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,077
11:26 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,056
11:25 PM $ 0.00296
+0.00%
$ 2.96 million $ 425,056
11:24 PM $ 0.00296
-0.09%
$ 2.96 million $ 424,396
11:23 PM $ 0.00296
+0.00%
$ 2.96 million $ 424,396
11:22 PM $ 0.00296
+0.00%
$ 2.96 million $ 424,363
11:21 PM $ 0.00296
+0.00%
$ 2.96 million $ 424,396
11:20 PM $ 0.00296
+0.00%
$ 2.96 million $ 424,396
11:19 PM $ 0.00296
-0.40%
$ 2.96 million $ 423,963
11:18 PM $ 0.00298
+0.00%
$ 2.96 million $ 423,963
11:17 PM $ 0.00297
+0.00%
$ 2.96 million $ 424,051
11:16 PM $ 0.00298
+0.00%
$ 2.96 million $ 424,051
11:15 PM $ 0.00298
+0.00%
$ 2.96 million $ 423,995
11:14 PM $ 0.00297
+0.04%
$ 2.97 million $ 423,995
11:13 PM $ 0.00295
-0.01%
$ 2.97 million $ 423,271