The Official 67 Coin Historical Data

67 Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00161
-0.54%
$ 1.61 million $ 307,979
May 1, 10 PM $ 0.00162
-0.38%
$ 1.62 million $ 310,720
May 1, 9 PM $ 0.00163
-3.23%
$ 1.63 million $ 316,135
May 1, 8 PM $ 0.00168
+4.47%
$ 1.68 million $ 323,177
May 1, 7 PM $ 0.00161
-3.66%
$ 1.61 million $ 327,959
May 1, 6 PM $ 0.00167
+0.16%
$ 1.67 million $ 329,241
May 1, 5 PM $ 0.00167
-3.20%
$ 1.67 million $ 331,103
May 1, 4 PM $ 0.00173
-0.74%
$ 1.72 million $ 346,513
May 1, 3 PM $ 0.00173
+0.28%
$ 1.73 million $ 358,106
May 1, 2 PM $ 0.00172
+1.53%
$ 1.72 million $ 359,596
May 1, 1 PM $ 0.0017
-0.54%
$ 1.7 million $ 359,130
May 1, 12 PM $ 0.00171
-0.52%
$ 1.71 million $ 358,669
May 1, 11 AM $ 0.00172
+5.59%
$ 1.72 million $ 358,671
May 1, 10 AM $ 0.00163
-1.79%
$ 1.62 million $ 352,544
May 1, 9 AM $ 0.00165
+3.24%
$ 1.65 million $ 349,221
May 1, 8 AM $ 0.0016
+1.18%
$ 1.6 million $ 346,976
May 1, 7 AM $ 0.00158
-0.36%
$ 1.58 million $ 345,789
May 1, 6 AM $ 0.00159
-0.09%
$ 1.59 million $ 346,296
May 1, 5 AM $ 0.00159
-3.78%
$ 1.59 million $ 341,788
May 1, 4 AM $ 0.00165
+0.80%
$ 1.65 million $ 345,180
May 1, 3 AM $ 0.00164
+3.51%
$ 1.64 million $ 345,615
May 1, 2 AM $ 0.00159
-0.59%
$ 1.58 million $ 346,095
May 1, 1 AM $ 0.0016
+0.70%
$ 1.59 million $ 349,399
May 1, 12 AM $ 0.00158
-2.45%
$ 1.58 million $ 352,159
Apr 30, 11 PM $ 0.00162
+2.32%
$ 1.62 million $ 353,709
Apr 30, 10 PM $ 0.00159
+1.77%
$ 1.59 million $ 351,331
Apr 30, 9 PM $ 0.00156
+0.79%
$ 1.56 million $ 346,807
Apr 30, 8 PM $ 0.00154
-5.07%
$ 1.54 million $ 348,058
Apr 30, 7 PM $ 0.00163
-0.66%
$ 1.63 million $ 343,714
Apr 30, 6 PM $ 0.00164
-0.26%
$ 1.64 million $ 344,034
Apr 30, 5 PM $ 0.00164
-0.50%
$ 1.64 million $ 343,931
Apr 30, 4 PM $ 0.00165
-7.38%
$ 1.65 million $ 331,917
Apr 30, 3 PM $ 0.00178
-2.56%
$ 1.78 million $ 323,840
Apr 30, 2 PM $ 0.00183
+3.01%
$ 1.83 million $ 327,310
Apr 30, 1 PM $ 0.00178
-0.68%
$ 1.78 million $ 335,188
Apr 30, 12 PM $ 0.00179
+0.23%
$ 1.79 million $ 344,244
Apr 30, 11 AM $ 0.00179
+0.39%
$ 1.79 million $ 343,172
Apr 30, 10 AM $ 0.00178
-1.32%
$ 1.78 million $ 343,875
Apr 30, 9 AM $ 0.0018
-0.57%
$ 1.8 million $ 346,978
Apr 30, 8 AM $ 0.00181
+4.22%
$ 1.81 million $ 349,295
Apr 30, 7 AM $ 0.00174
+0.95%
$ 1.74 million $ 344,912
Apr 30, 6 AM $ 0.00172
+0.66%
$ 1.72 million $ 342,742
Apr 30, 5 AM $ 0.00171
+1.35%
$ 1.71 million $ 343,916
Apr 30, 4 AM $ 0.00169
-0.39%
$ 1.69 million $ 346,226
Apr 30, 3 AM $ 0.0017
+0.02%
$ 1.7 million $ 346,706
Apr 30, 2 AM $ 0.0017
-1.01%
$ 1.7 million $ 344,106
Apr 30, 1 AM $ 0.00171
+2.38%
$ 1.71 million $ 345,666
Apr 30, 12 AM $ 0.00167
+1.72%
$ 1.67 million $ 348,489
Apr 29, 11 PM $ 0.00165
-0.94%
$ 1.64 million $ 351,093
Apr 29, 10 PM $ 0.00166
-1.46%
$ 1.66 million $ 352,323