Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:15 AM $0.00243
+0.00%
$-- $396,221
11:12 AM $0.00243
+0.00%
$-- $395,524
11:11 AM $0.00243
-0.01%
$-- $395,524
11:10 AM $0.00243
+0.00%
$-- $396,211
11:07 AM $0.00243
+0.00%
$-- $396,273
11:05 AM $0.00243
+0.00%
$-- $396,273
11:04 AM $0.00244
+0.00%
$-- $396,236
11:03 AM $0.00244
+0.00%
$-- $396,240
11:02 AM $0.00244
+0.00%
$-- $396,514
11:00 AM $0.00244
+0.00%
$-- $396,514
10:59 AM $0.00244
+0.00%
$-- $396,682
10:57 AM $0.00244
+0.00%
$-- $397,016
10:55 AM $0.00244
+0.00%
$-- $397,016
10:53 AM $0.00247
+0.00%
$-- $397,562
10:52 AM $0.00247
+0.00%
$-- $397,587
10:50 AM $0.00247
+0.01%
$-- $397,595
10:48 AM $0.00247
+0.00%
$-- $397,996
10:47 AM $0.00247
+0.01%
$-- $397,995
10:46 AM $0.00247
+0.00%
$-- $398,082
10:45 AM $0.00247
+0.00%
$-- $398,067
10:42 AM $0.00244
+0.00%
$-- $398,218
10:41 AM $0.00244
+0.00%
$-- $398,218
10:40 AM $0.00244
-0.01%
$-- $398,197
10:39 AM $0.00247
+0.00%
$-- $398,360
10:37 AM $0.00247
+0.01%
$-- $398,357
10:35 AM $0.00247
+0.00%
$-- $398,317
10:34 AM $0.00246
+0.14%
$-- $398,499
10:32 AM $0.00246
+0.00%
$-- $398,284
10:30 AM $0.00246
+0.00%
$-- $398,283
10:27 AM $0.00244
+0.00%
$-- $398,505
10:25 AM $0.00244
+0.00%
$-- $398,505
10:24 AM $0.00239
+0.00%
$-- $398,981
10:22 AM $0.00239
-0.04%
$-- $403,029
10:21 AM $0.00239
+0.00%
$-- $402,805
10:20 AM $0.00239
+0.09%
$-- $402,765
10:17 AM $0.00241
+0.00%
$-- $404,301
10:15 AM $0.00241
+0.00%
$-- $404,301
10:12 AM $0.0024
+0.00%
$-- $404,485
10:10 AM $0.0024
+0.00%
$-- $404,485
10:07 AM $0.00243
+0.00%
$-- $404,432
10:05 AM $0.00243
+0.00%
$-- $404,432
10:02 AM $0.00243
+0.00%
$-- $404,213
10:00 AM $0.00243
+0.00%
$-- $404,213
9:57 AM $0.0024
-0.05%
$-- $404,832
9:55 AM $0.0024
+0.00%
$-- $406,495
9:54 AM $0.00238
+0.00%
$-- $407,052
9:52 AM $0.00238
+0.00%
$-- $407,086
9:49 AM $0.00238
+0.00%
$-- $407,085
9:47 AM $0.00239
+0.00%
$-- $407,725
9:45 AM $0.00239
+0.00%
$-- $407,726