The Official 67 Coin Historical Data

67 Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0021
+0.08%
$ 2.1 million $ 9.13 million
May 3, 11 PM $ 0.0021
-2.57%
$ 2.09 million $ 9.26 million
May 3, 10 PM $ 0.00215
+2.29%
$ 2.15 million $ 9.76 million
May 3, 9 PM $ 0.0021
+1.88%
$ 2.1 million $ 9.9 million
May 3, 8 PM $ 0.00206
+0.83%
$ 2.06 million $ 10.01 million
May 3, 7 PM $ 0.00205
-1.11%
$ 2.05 million $ 10.56 million
May 3, 6 PM $ 0.00207
+0.54%
$ 2.07 million $ 9.95 million
May 3, 5 PM $ 0.00206
+0.02%
$ 2.06 million $ 9.77 million
May 3, 4 PM $ 0.00206
+3.39%
$ 2.06 million $ 10.04 million
May 3, 3 PM $ 0.00199
+2.49%
$ 1.99 million $ 10.37 million
May 3, 2 PM $ 0.00194
-3.36%
$ 1.94 million $ 10.27 million
May 3, 1 PM $ 0.00201
+1.23%
$ 2.01 million $ 9.8 million
May 3, 12 PM $ 0.00199
+7.06%
$ 1.98 million $ 9.29 million
May 3, 11 AM $ 0.00185
+0.05%
$ 1.85 million $ 8.77 million
May 3, 10 AM $ 0.00185
-2.46%
$ 1.85 million $ 8.95 million
May 3, 9 AM $ 0.0019
+6.25%
$ 1.9 million $ 9.14 million
May 3, 8 AM $ 0.00179
+0.04%
$ 1.79 million $ 8.93 million
May 3, 7 AM $ 0.00179
-0.42%
$ 1.79 million $ 9.13 million
May 3, 6 AM $ 0.0018
-0.62%
$ 1.79 million $ 9.29 million
May 3, 5 AM $ 0.00181
+0.74%
$ 1.81 million $ 9.22 million
May 3, 4 AM $ 0.00179
-3.22%
$ 1.79 million $ 8.93 million
May 3, 3 AM $ 0.00185
-0.74%
$ 1.85 million $ 8.73 million
May 3, 2 AM $ 0.00187
-0.46%
$ 1.87 million $ 8.66 million
May 3, 1 AM $ 0.00188
-2.95%
$ 1.87 million $ 8.65 million
May 3, 12 AM $ 0.00193
+0.10%
$ 1.93 million $ 8.3 million
May 2, 11 PM $ 0.00193
-5.50%
$ 1.93 million $ 7.98 million
May 2, 10 PM $ 0.00204
+10.89%
$ 2.04 million $ 7.22 million
May 2, 9 PM $ 0.00184
+3.16%
$ 1.84 million $ 6.65 million
May 2, 8 PM $ 0.00179
+5.86%
$ 1.79 million $ 6.41 million
May 2, 7 PM $ 0.00169
+3.87%
$ 1.69 million $ 5.92 million
May 2, 6 PM $ 0.00162
-3.34%
$ 1.62 million $ 5.86 million
May 2, 5 PM $ 0.00168
-1.80%
$ 1.68 million $ 5.63 million
May 2, 4 PM $ 0.00171
-0.39%
$ 1.71 million $ 5.4 million
May 2, 3 PM $ 0.00172
+3.46%
$ 1.72 million $ 5.55 million
May 2, 2 PM $ 0.00166
-1.83%
$ 1.66 million $ 5.47 million
May 2, 1 PM $ 0.00169
-4.89%
$ 1.69 million $ 5.57 million
May 2, 12 PM $ 0.00178
+2.18%
$ 1.78 million $ 5.39 million
May 2, 11 AM $ 0.00174
+0.15%
$ 1.74 million $ 5.24 million
May 2, 10 AM $ 0.00174
+1.12%
$ 1.74 million $ 5.34 million
May 2, 9 AM $ 0.00172
+0.84%
$ 1.72 million $ 5.25 million
May 2, 8 AM $ 0.0017
+2.08%
$ 1.7 million $ 5.31 million
May 2, 7 AM $ 0.00167
-0.86%
$ 1.67 million $ 5.21 million
May 2, 6 AM $ 0.00168
-2.08%
$ 1.68 million $ 5.08 million
May 2, 5 AM $ 0.00172
+2.69%
$ 1.72 million $ 4.97 million
May 2, 4 AM $ 0.00167
+1.95%
$ 1.67 million $ 5.02 million
May 2, 3 AM $ 0.00164
-0.30%
$ 1.64 million $ 5.19 million
May 2, 2 AM $ 0.00165
-3.07%
$ 1.65 million $ 317,443
May 2, 1 AM $ 0.0017
+1.90%
$ 1.7 million $ 315,472
May 2, 12 AM $ 0.00167
+3.37%
$ 1.67 million $ 312,672
May 1, 11 PM $ 0.00161
-0.54%
$ 1.61 million $ 307,979