The Official 67 Coin Historical Data

67 Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00297
+4.36%
$ 2.97 million $ 26.18 million
May 6, 12 AM $ 0.00284
+1.71%
$ 2.84 million $ 25.58 million
May 5, 11 PM $ 0.00281
-1.81%
$ 2.81 million $ 25.14 million
May 5, 10 PM $ 0.00286
-2.16%
$ 2.86 million $ 25.41 million
May 5, 9 PM $ 0.00287
-13.81%
$ 2.87 million $ 25.15 million
May 5, 8 PM $ 0.00333
+16.53%
$ 3.32 million $ 338,672
May 5, 7 PM $ 0.00285
+6.30%
$ 2.85 million $ 21.89 million
May 5, 6 PM $ 0.00267
-2.98%
$ 2.67 million $ 21.51 million
May 5, 5 PM $ 0.00276
+1.44%
$ 2.76 million $ 20.9 million
May 5, 4 PM $ 0.00272
-9.47%
$ 2.72 million $ 19.71 million
May 5, 3 PM $ 0.003
+3.46%
$ 3 million $ 18.17 million
May 5, 2 PM $ 0.0029
+21.32%
$ 2.9 million $ 15.19 million
May 5, 1 PM $ 0.00239
-0.17%
$ 2.39 million $ 13.21 million
May 5, 12 PM $ 0.00239
+8.82%
$ 2.39 million $ 12.56 million
May 5, 11 AM $ 0.0022
+1.28%
$ 2.2 million $ 11.56 million
May 5, 10 AM $ 0.00218
+0.80%
$ 2.18 million $ 10.78 million
May 5, 9 AM $ 0.00216
-1.38%
$ 2.16 million $ 10.41 million
May 5, 8 AM $ 0.00218
-0.07%
$ 2.18 million $ 10.08 million
May 5, 7 AM $ 0.00218
-1.50%
$ 2.18 million $ 9.64 million
May 5, 6 AM $ 0.00222
-2.36%
$ 2.22 million $ 9.11 million
May 5, 5 AM $ 0.00227
-5.16%
$ 2.27 million $ 8.71 million
May 5, 4 AM $ 0.00239
-4.10%
$ 2.39 million $ 8.93 million
May 5, 3 AM $ 0.0025
+4.53%
$ 2.5 million $ 8.69 million
May 5, 2 AM $ 0.00239
-1.23%
$ 2.39 million $ 8.87 million
May 5, 1 AM $ 0.00242
+1.73%
$ 2.42 million $ 8.85 million
May 5, 12 AM $ 0.00238
-1.81%
$ 2.38 million $ 8.83 million
May 4, 11 PM $ 0.00242
-9.07%
$ 2.42 million $ 8.65 million
May 4, 10 PM $ 0.00266
+16.08%
$ 2.66 million $ 8.38 million
May 4, 9 PM $ 0.00229
+2.29%
$ 2.29 million $ 7.8 million
May 4, 8 PM $ 0.00224
+7.48%
$ 2.24 million $ 7.75 million
May 4, 7 PM $ 0.00209
-0.51%
$ 2.09 million $ 6.92 million
May 4, 6 PM $ 0.0021
+0.46%
$ 2.1 million $ 7.66 million
May 4, 5 PM $ 0.00209
+1.61%
$ 2.09 million $ 7.3 million
May 4, 4 PM $ 0.00205
-1.42%
$ 2.05 million $ 7 million
May 4, 3 PM $ 0.00208
-0.61%
$ 2.08 million $ 6.7 million
May 4, 2 PM $ 0.0021
+5.32%
$ 2.1 million $ 6.96 million
May 4, 1 PM $ 0.00199
-0.74%
$ 1.99 million $ 434,303
May 4, 12 PM $ 0.00201
-0.69%
$ 2.01 million $ 437,932
May 4, 11 AM $ 0.00202
-10.52%
$ 2.02 million $ 440,267
May 4, 10 AM $ 0.00226
-0.06%
$ 2.25 million $ 8.78 million
May 4, 9 AM $ 0.00226
-0.02%
$ 2.26 million $ 9.06 million
May 4, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 9.4 million
May 4, 7 AM $ 0.00226
+0.10%
$ 2.26 million $ 9.39 million
May 4, 6 AM $ 0.00226
-0.06%
$ 2.25 million $ 9.91 million
May 4, 5 AM $ 0.00226
+3.10%
$ 2.26 million $ 10.24 million
May 4, 4 AM $ 0.00218
+1.46%
$ 2.18 million $ 10.09 million
May 4, 3 AM $ 0.00216
-1.56%
$ 2.16 million $ 9.88 million
May 4, 2 AM $ 0.0022
+2.82%
$ 2.2 million $ 9.41 million
May 4, 1 AM $ 0.00214
+1.93%
$ 2.14 million $ 9.25 million
May 4, 12 AM $ 0.0021
+0.08%
$ 2.1 million $ 9.13 million